認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240614C00003000 | 2024-05-31 9:30AM EDT | 3.00 | 3.90 | 3.45 | 5.95 | -2.10 | -35.00% | 2 | 3 | 650.00% |
| SOFI240614C00003500 | 2024-05-21 12:07PM EDT | 3.50 | 3.57 | 3.05 | 5.45 | 0.00 | - | - | 3 | 573.44% |
| SOFI240614C00004000 | 2024-05-31 9:57AM EDT | 4.00 | 2.95 | 1.94 | 3.15 | -0.10 | -3.28% | 2 | 0 | 285.16% |
| SOFI240614C00004500 | 2024-05-29 9:42AM EDT | 4.50 | 2.30 | 1.47 | 4.20 | 0.00 | - | 1 | 1 | 300.00% |
| SOFI240614C00005000 | 2024-05-31 1:40PM EDT | 5.00 | 1.91 | 1.21 | 2.09 | -0.07 | -3.54% | 2 | 19 | 176.56% |
| SOFI240614C00005500 | 2024-05-30 3:48PM EDT | 5.50 | 1.41 | 0.94 | 3.45 | 0.00 | - | 10 | 23 | 290.63% |
| SOFI240614C00006000 | 2024-05-31 3:54PM EDT | 6.00 | 0.95 | 0.70 | 1.40 | +0.05 | +5.56% | 11 | 179 | 93.36% |
| SOFI240614C00006500 | 2024-05-31 3:42PM EDT | 6.50 | 0.48 | 0.45 | 0.69 | +0.02 | +4.35% | 2,698 | 561 | 63.67% |
| SOFI240614C00007000 | 2024-05-31 3:59PM EDT | 7.00 | 0.18 | 0.14 | 0.18 | -0.02 | -10.00% | 3,118 | 4,812 | 41.80% |
| SOFI240614C00007500 | 2024-05-31 3:59PM EDT | 7.50 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 1,653 | 9,579 | 45.31% |
| SOFI240614C00008000 | 2024-05-31 3:59PM EDT | 8.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 309 | 8,524 | 52.34% |
| SOFI240614C00008500 | 2024-05-31 3:36PM EDT | 8.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 125 | 4,889 | 60.94% |
| SOFI240614C00009000 | 2024-05-31 1:36PM EDT | 9.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 294 | 1,959 | 68.75% |
| SOFI240614C00009500 | 2024-05-30 2:37PM EDT | 9.50 | 0.01 | 0.00 | 0.08 | 0.00 | - | 11 | 6,932 | 103.13% |
| SOFI240614C00010000 | 2024-05-30 9:46AM EDT | 10.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 32 | 1,319 | 106.25% |
| SOFI240614C00010500 | 2024-05-31 12:47PM EDT | 10.50 | 0.06 | 0.00 | 0.10 | +0.05 | +500.00% | 65 | 292 | 132.81% |
| SOFI240614C00011000 | 2024-05-28 9:58AM EDT | 11.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 80 | 86 | 131.25% |
| SOFI240614C00011500 | 2024-05-22 9:32AM EDT | 11.50 | 0.01 | 0.00 | 1.15 | 0.00 | - | 6 | 7 | 307.42% |
| SOFI240614C00012000 | 2024-05-23 9:30AM EDT | 12.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 5 | 82 | 189.84% |
| SOFI240614C00012500 | 2024-05-28 9:30AM EDT | 12.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 16 | 66 | 285.94% |
| SOFI240614C00013000 | 2024-05-24 12:16PM EDT | 13.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 38 | 149 | 131.25% |
| SOFI240614C00014000 | 2024-05-22 12:32PM EDT | 14.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 20 | 97 | 317.19% |
| SOFI240614C00015000 | 2024-05-24 12:59PM EDT | 15.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 156.25% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240614P00005000 | 2024-05-31 1:25PM EDT | 5.00 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 6 | 91 | 101.56% |
| SOFI240614P00005500 | 2024-05-31 3:09PM EDT | 5.50 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 347 | 412 | 71.88% |
| SOFI240614P00006000 | 2024-05-31 3:55PM EDT | 6.00 | 0.03 | 0.02 | 0.04 | +0.02 | +200.00% | 347 | 1,399 | 53.91% |
| SOFI240614P00006500 | 2024-05-31 3:52PM EDT | 6.50 | 0.07 | 0.06 | 0.08 | -0.01 | -12.50% | 671 | 4,651 | 42.97% |
| SOFI240614P00007000 | 2024-05-31 3:34PM EDT | 7.00 | 0.26 | 0.25 | 0.29 | -0.02 | -7.14% | 848 | 10,457 | 43.75% |
| SOFI240614P00007500 | 2024-05-31 3:39PM EDT | 7.50 | 0.66 | 0.63 | 0.86 | +0.01 | +1.54% | 337 | 4,041 | 66.02% |
| SOFI240614P00008000 | 2024-05-31 2:59PM EDT | 8.00 | 1.18 | 1.08 | 1.29 | +0.07 | +6.31% | 153 | 415 | 73.44% |
| SOFI240614P00008500 | 2024-05-31 2:56PM EDT | 8.50 | 1.64 | 0.38 | 3.45 | +0.25 | +17.99% | 6 | 42 | 150.00% |
| SOFI240614P00009000 | 2024-05-30 12:35PM EDT | 9.00 | 2.16 | 1.27 | 4.25 | 0.00 | - | 5 | 31 | 241.80% |
| SOFI240614P00010000 | 2024-05-30 1:46PM EDT | 10.00 | 3.09 | 2.81 | 5.25 | 0.00 | - | 10 | 0 | 332.03% |
