SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240621C00001000 | 2024-06-20 3:52PM EDT | 1.00 | 5.48 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| SOFI240621C00002000 | 2024-06-20 3:57PM EDT | 2.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI240621C00002500 | 2024-06-20 11:49AM EDT | 2.50 | 3.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SOFI240621C00003000 | 2024-06-20 3:52PM EDT | 3.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| SOFI240621C00003500 | 2024-06-20 3:52PM EDT | 3.50 | 2.98 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| SOFI240621C00004000 | 2024-06-20 2:16PM EDT | 4.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| SOFI240621C00004500 | 2024-06-18 9:30AM EDT | 4.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOFI240621C00005000 | 2024-06-20 3:13PM EDT | 5.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| SOFI240621C00005500 | 2024-06-20 2:54PM EDT | 5.50 | 0.81 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| SOFI240621C00006000 | 2024-06-20 3:59PM EDT | 6.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 772 | 0 | 0.00% |
| SOFI240621C00006500 | 2024-06-20 3:59PM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14,133 | 0 | 25.00% |
| SOFI240621C00007000 | 2024-06-20 3:43PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,653 | 0 | 50.00% |
| SOFI240621C00007500 | 2024-06-20 3:27PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 415 | 0 | 50.00% |
| SOFI240621C00008000 | 2024-06-20 3:24PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 50.00% |
| SOFI240621C00008500 | 2024-06-20 10:41AM EDT | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOFI240621C00009000 | 2024-06-20 3:17PM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 50.00% |
| SOFI240621C00009500 | 2024-06-18 12:46PM EDT | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOFI240621C00010000 | 2024-06-20 3:20PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| SOFI240621C00010500 | 2024-06-17 10:10AM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SOFI240621C00011000 | 2024-06-20 10:01AM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| SOFI240621C00011500 | 2024-06-04 3:23PM EDT | 11.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOFI240621C00012000 | 2024-06-20 12:06PM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOFI240621C00012500 | 2024-05-29 11:39AM EDT | 12.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOFI240621C00013000 | 2024-06-13 10:03AM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SOFI240621C00014000 | 2024-05-30 11:43AM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SOFI240621C00015000 | 2024-06-18 2:43PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOFI240621C00016000 | 2024-06-05 10:05AM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOFI240621C00017000 | 2024-06-17 10:45AM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SOFI240621C00018000 | 2024-06-12 1:49PM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOFI240621C00020000 | 2024-06-14 10:10AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SOFI240621C00022000 | 2024-06-12 9:46AM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240621P00001000 | 2024-06-12 10:59AM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOFI240621P00002000 | 2024-04-29 9:32AM EDT | 2.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 4 | 1,814 | 2,371.88% |
| SOFI240621P00003000 | 2024-06-17 10:05AM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SOFI240621P00004000 | 2024-06-18 9:30AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| SOFI240621P00005000 | 2024-06-20 1:23PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| SOFI240621P00005500 | 2024-06-18 1:57PM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| SOFI240621P00006000 | 2024-06-20 3:47PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 887 | 0 | 25.00% |
| SOFI240621P00006500 | 2024-06-20 3:59PM EDT | 6.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3,094 | 0 | 0.00% |
| SOFI240621P00007000 | 2024-06-20 3:58PM EDT | 7.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3,939 | 0 | 0.00% |
| SOFI240621P00007500 | 2024-06-20 3:27PM EDT | 7.50 | 1.18 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SOFI240621P00008000 | 2024-06-20 3:56PM EDT | 8.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 0.00% |
| SOFI240621P00008500 | 2024-06-20 12:26PM EDT | 8.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOFI240621P00009000 | 2024-06-20 3:58PM EDT | 9.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SOFI240621P00009500 | 2024-05-22 2:29PM EDT | 9.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOFI240621P00010000 | 2024-06-17 11:44AM EDT | 10.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SOFI240621P00011000 | 2024-06-20 1:33PM EDT | 11.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOFI240621P00011500 | 2024-06-13 10:33AM EDT | 11.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI240621P00012000 | 2024-05-17 12:47PM EDT | 12.00 | 4.61 | 4.50 | 6.80 | 0.00 | - | 1 | 1 | 1,785.94% |
| SOFI240621P00013000 | 2024-05-13 10:02AM EDT | 13.00 | 5.80 | 4.90 | 6.00 | 0.00 | - | 24 | 0 | 0.00% |
| SOFI240621P00014000 | 2024-05-13 10:06AM EDT | 14.00 | 6.75 | 5.95 | 8.00 | 0.00 | - | 17 | 0 | 1,246.88% |
| SOFI240621P00015000 | 2024-03-11 1:10PM EDT | 15.00 | 7.26 | 6.40 | 8.15 | 0.00 | - | 10 | 0 | 0.00% |
| SOFI240621P00017000 | 2024-01-29 11:14AM EDT | 17.00 | 7.90 | 8.10 | 8.20 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI240621P00018000 | 2024-06-11 12:19PM EDT | 18.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOFI240621P00020000 | 2024-01-26 3:06PM EDT | 20.00 | 12.40 | 11.55 | 12.80 | 0.00 | - | 15 | 0 | 0.00% |
| SOFI240621P00022000 | 2024-02-06 4:32PM EDT | 22.00 | 14.25 | 14.05 | 15.00 | 0.00 | - | 7 | 0 | 0.00% |
