認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240628C00003500 | 2024-06-04 11:26AM EDT | 3.50 | 3.30 | 2.85 | 5.10 | 0.00 | - | 14 | 7 | 613.28% |
| SOFI240628C00004000 | 2024-06-13 3:01PM EDT | 4.00 | 2.92 | 2.31 | 4.60 | 0.00 | - | 5 | 15 | 516.80% |
| SOFI240628C00004500 | 2024-06-14 11:01AM EDT | 4.50 | 2.08 | 1.56 | 2.25 | -0.35 | -14.40% | 15 | 15 | 231.25% |
| SOFI240628C00005000 | 2024-06-14 12:32PM EDT | 5.00 | 1.50 | 1.13 | 3.60 | -0.35 | -18.92% | 4 | 117 | 349.22% |
| SOFI240628C00005500 | 2024-06-14 3:51PM EDT | 5.50 | 1.02 | 0.79 | 1.03 | -0.46 | -31.08% | 91 | 14 | 78.91% |
| SOFI240628C00006000 | 2024-06-14 3:59PM EDT | 6.00 | 0.55 | 0.54 | 0.58 | -0.29 | -34.52% | 842 | 690 | 55.47% |
| SOFI240628C00006500 | 2024-06-14 3:58PM EDT | 6.50 | 0.24 | 0.23 | 0.25 | -0.18 | -42.86% | 6,240 | 943 | 51.17% |
| SOFI240628C00007000 | 2024-06-14 3:59PM EDT | 7.00 | 0.10 | 0.09 | 0.10 | -0.06 | -37.50% | 9,961 | 7,091 | 54.69% |
| SOFI240628C00007500 | 2024-06-14 3:58PM EDT | 7.50 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 3,833 | 12,560 | 62.50% |
| SOFI240628C00008000 | 2024-06-14 3:57PM EDT | 8.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 1,100 | 8,256 | 70.31% |
| SOFI240628C00008500 | 2024-06-14 1:21PM EDT | 8.50 | 0.02 | 0.01 | 0.03 | 0.00 | - | 41 | 1,773 | 81.25% |
| SOFI240628C00009000 | 2024-06-14 9:30AM EDT | 9.00 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 1 | 1,568 | 93.75% |
| SOFI240628C00009500 | 2024-06-14 1:46PM EDT | 9.50 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 42 | 91 | 93.75% |
| SOFI240628C00010000 | 2024-06-14 3:29PM EDT | 10.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 285 | 362 | 112.50% |
| SOFI240628C00010500 | 2024-06-14 9:33AM EDT | 10.50 | 0.01 | 0.00 | 0.51 | 0.00 | - | 18 | 237 | 228.13% |
| SOFI240628C00011000 | 2024-06-13 10:36AM EDT | 11.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 3 | 1,059 | 197.66% |
| SOFI240628C00011500 | 2024-06-12 1:54PM EDT | 11.50 | 0.01 | 0.00 | 0.22 | 0.00 | - | 104 | 253 | 202.34% |
| SOFI240628C00012000 | 2024-06-12 2:36PM EDT | 12.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 56 | 140.63% |
| SOFI240628C00012500 | 2024-06-03 1:31PM EDT | 12.50 | 0.01 | 0.00 | 1.00 | 0.00 | - | 65 | 86 | 342.58% |
| SOFI240628C00013000 | 2024-06-06 2:57PM EDT | 13.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 480 | 143.75% |
| SOFI240628C00014000 | 2024-06-06 9:30AM EDT | 14.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 375 | 1,781 | 156.25% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240628P00002500 | 2024-05-28 12:57PM EDT | 2.50 | 0.86 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 206.25% |
| SOFI240628P00004500 | 2024-06-12 9:47AM EDT | 4.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 95 | 103.13% |
| SOFI240628P00005000 | 2024-06-14 3:30PM EDT | 5.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 3 | 329 | 76.56% |
| SOFI240628P00005500 | 2024-06-14 2:39PM EDT | 5.50 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 7 | 177 | 58.59% |
| SOFI240628P00006000 | 2024-06-14 3:58PM EDT | 6.00 | 0.08 | 0.07 | 0.08 | +0.06 | +300.00% | 1,949 | 1,627 | 50.00% |
| SOFI240628P00006500 | 2024-06-14 3:59PM EDT | 6.50 | 0.26 | 0.25 | 0.27 | +0.17 | +188.89% | 6,868 | 8,521 | 49.22% |
| SOFI240628P00007000 | 2024-06-14 3:56PM EDT | 7.00 | 0.62 | 0.60 | 0.70 | +0.28 | +82.35% | 1,951 | 5,771 | 58.59% |
| SOFI240628P00007500 | 2024-06-14 3:31PM EDT | 7.50 | 1.05 | 1.03 | 1.20 | +0.34 | +47.89% | 105 | 1,340 | 72.66% |
| SOFI240628P00008000 | 2024-06-14 3:38PM EDT | 8.00 | 1.53 | 1.35 | 2.59 | +0.41 | +36.61% | 4 | 249 | 182.42% |
| SOFI240628P00008500 | 2024-06-14 10:00AM EDT | 8.50 | 1.98 | 1.28 | 4.15 | +0.40 | +25.32% | 7 | 14 | 257.03% |
| SOFI240628P00009000 | 2024-06-13 3:54PM EDT | 9.00 | 2.20 | 2.31 | 4.65 | 0.00 | - | 1 | 17 | 332.03% |
| SOFI240628P00009500 | 2024-06-12 10:00AM EDT | 9.50 | 2.16 | 2.83 | 5.15 | 0.00 | - | 4 | 7 | 353.52% |
