SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240628C00003500 | 2024-06-18 3:49PM EDT | 3.50 | 2.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOFI240628C00004000 | 2024-06-20 9:37AM EDT | 4.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOFI240628C00004500 | 2024-06-17 9:53AM EDT | 4.50 | 1.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SOFI240628C00005000 | 2024-06-20 3:44PM EDT | 5.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SOFI240628C00005500 | 2024-06-20 3:30PM EDT | 5.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SOFI240628C00006000 | 2024-06-20 3:54PM EDT | 6.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1,453 | 0 | 0.00% |
| SOFI240628C00006500 | 2024-06-20 3:58PM EDT | 6.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8,261 | 0 | 6.25% |
| SOFI240628C00007000 | 2024-06-20 3:56PM EDT | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5,550 | 0 | 25.00% |
| SOFI240628C00007500 | 2024-06-20 3:59PM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,858 | 0 | 25.00% |
| SOFI240628C00008000 | 2024-06-20 3:46PM EDT | 8.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,022 | 0 | 50.00% |
| SOFI240628C00008500 | 2024-06-20 11:45AM EDT | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| SOFI240628C00009000 | 2024-06-18 3:26PM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 50.00% |
| SOFI240628C00009500 | 2024-06-18 9:47AM EDT | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| SOFI240628C00010000 | 2024-06-17 11:42AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 50.00% |
| SOFI240628C00010500 | 2024-06-14 9:33AM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| SOFI240628C00011000 | 2024-06-18 2:52PM EDT | 11.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SOFI240628C00011500 | 2024-06-12 1:54PM EDT | 11.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 50.00% |
| SOFI240628C00012000 | 2024-06-12 2:36PM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SOFI240628C00012500 | 2024-06-17 9:32AM EDT | 12.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SOFI240628C00013000 | 2024-06-06 2:57PM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOFI240628C00014000 | 2024-06-06 9:30AM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 375 | 0 | 50.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240628P00002500 | 2024-05-28 12:57PM EDT | 2.50 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOFI240628P00004500 | 2024-06-20 2:35PM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOFI240628P00005000 | 2024-06-20 11:02AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SOFI240628P00005500 | 2024-06-20 3:12PM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 25.00% |
| SOFI240628P00006000 | 2024-06-20 3:57PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,841 | 0 | 12.50% |
| SOFI240628P00006500 | 2024-06-20 3:59PM EDT | 6.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2,901 | 0 | 0.00% |
| SOFI240628P00007000 | 2024-06-20 3:50PM EDT | 7.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 567 | 0 | 0.00% |
| SOFI240628P00007500 | 2024-06-20 3:54PM EDT | 7.50 | 1.19 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| SOFI240628P00008000 | 2024-06-20 2:08PM EDT | 8.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOFI240628P00008500 | 2024-06-20 9:30AM EDT | 8.50 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI240628P00009000 | 2024-06-17 12:16PM EDT | 9.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOFI240628P00009500 | 2024-06-12 10:00AM EDT | 9.50 | 2.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SOFI240628P00012000 | 2024-06-14 3:58PM EDT | 12.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
