香港股市 已收市

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
6.46-0.34 (-5.00%)
收市:04:00PM EDT
6.51 +0.05 (+0.77%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2024年6月28日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SOFI240628C000035002024-06-04 11:26AM EDT3.503.302.855.100.00-147613.28%
SOFI240628C000040002024-06-13 3:01PM EDT4.002.922.314.600.00-515516.80%
SOFI240628C000045002024-06-14 11:01AM EDT4.502.081.562.25-0.35-14.40%1515231.25%
SOFI240628C000050002024-06-14 12:32PM EDT5.001.501.133.60-0.35-18.92%4117349.22%
SOFI240628C000055002024-06-14 3:51PM EDT5.501.020.791.03-0.46-31.08%911478.91%
SOFI240628C000060002024-06-14 3:59PM EDT6.000.550.540.58-0.29-34.52%84269055.47%
SOFI240628C000065002024-06-14 3:58PM EDT6.500.240.230.25-0.18-42.86%6,24094351.17%
SOFI240628C000070002024-06-14 3:59PM EDT7.000.100.090.10-0.06-37.50%9,9617,09154.69%
SOFI240628C000075002024-06-14 3:58PM EDT7.500.050.040.05-0.02-28.57%3,83312,56062.50%
SOFI240628C000080002024-06-14 3:57PM EDT8.000.020.020.03-0.01-33.33%1,1008,25670.31%
SOFI240628C000085002024-06-14 1:21PM EDT8.500.020.010.030.00-411,77381.25%
SOFI240628C000090002024-06-14 9:30AM EDT9.000.030.010.03+0.01+50.00%11,56893.75%
SOFI240628C000095002024-06-14 1:46PM EDT9.500.010.000.02-0.01-50.00%429193.75%
SOFI240628C000100002024-06-14 3:29PM EDT10.000.010.010.020.00-285362112.50%
SOFI240628C000105002024-06-14 9:33AM EDT10.500.010.000.510.00-18237228.13%
SOFI240628C000110002024-06-13 10:36AM EDT11.000.010.000.250.00-31,059197.66%
SOFI240628C000115002024-06-12 1:54PM EDT11.500.010.000.220.00-104253202.34%
SOFI240628C000120002024-06-12 2:36PM EDT12.000.010.000.020.00-356140.63%
SOFI240628C000125002024-06-03 1:31PM EDT12.500.010.001.000.00-6586342.58%
SOFI240628C000130002024-06-06 2:57PM EDT13.000.010.000.010.00-1480143.75%
SOFI240628C000140002024-06-06 9:30AM EDT14.000.010.000.010.00-3751,781156.25%
認沽盤範圍2024年6月28日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SOFI240628P000025002024-05-28 12:57PM EDT2.500.860.000.010.00-11206.25%
SOFI240628P000045002024-06-12 9:47AM EDT4.500.020.000.030.00-195103.13%
SOFI240628P000050002024-06-14 3:30PM EDT5.000.020.010.02+0.01+100.00%332976.56%
SOFI240628P000055002024-06-14 2:39PM EDT5.500.020.020.03-0.01-33.33%717758.59%
SOFI240628P000060002024-06-14 3:58PM EDT6.000.080.070.08+0.06+300.00%1,9491,62750.00%
SOFI240628P000065002024-06-14 3:59PM EDT6.500.260.250.27+0.17+188.89%6,8688,52149.22%
SOFI240628P000070002024-06-14 3:56PM EDT7.000.620.600.70+0.28+82.35%1,9515,77158.59%
SOFI240628P000075002024-06-14 3:31PM EDT7.501.051.031.20+0.34+47.89%1051,34072.66%
SOFI240628P000080002024-06-14 3:38PM EDT8.001.531.352.59+0.41+36.61%4249182.42%
SOFI240628P000085002024-06-14 10:00AM EDT8.501.981.284.15+0.40+25.32%714257.03%
SOFI240628P000090002024-06-13 3:54PM EDT9.002.202.314.650.00-117332.03%
SOFI240628P000095002024-06-12 10:00AM EDT9.502.162.835.150.00-47353.52%