認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.86 | 0.00 | - | 1 | 1 |
| 3.30 | 0.00 | - | 14 | 7 | 3.50 | - | - | - | - | - |
| 2.92 | 0.00 | - | 5 | 15 | 4.00 | - | - | - | - | - |
| 1.99 | 0.00 | - | 5 | 25 | 4.50 | 0.01 | 0.00 | - | 1 | 95 |
| 1.47 | 0.00 | - | 3 | 120 | 5.00 | 0.01 | 0.00 | - | 4,942 | 4,936 |
| 1.04 | +0.04 | +4.00% | 2 | 196 | 5.50 | 0.01 | 0.00 | - | 1 | 868 |
| 0.58 | +0.06 | +12.00% | 50 | 1,546 | 6.00 | 0.05 | -0.01 | -16.67% | 67 | 2,830 |
| 0.23 | +0.03 | +15.00% | 171 | 8,404 | 6.50 | 0.19 | -0.04 | -17.39% | 104 | 13,362 |
| 0.08 | +0.01 | +16.67% | 2,201 | 14,980 | 7.00 | 0.55 | -0.05 | -8.33% | 53 | 6,810 |
| 0.04 | 0.00 | - | 469 | 42,977 | 7.50 | 1.11 | 0.00 | - | 124 | 1,369 |
| 0.02 | -0.01 | -33.33% | 95 | 8,858 | 8.00 | 1.64 | 0.00 | - | 8 | 239 |
| 0.02 | 0.00 | - | 677 | 2,379 | 8.50 | 2.18 | 0.00 | - | 1 | 11 |
| 0.01 | -0.01 | -33.33% | 5 | 1,484 | 9.00 | 2.71 | 0.00 | - | 2 | 15 |
| 0.01 | 0.00 | - | 2 | 1,465 | 9.50 | 2.16 | 0.00 | - | 4 | 7 |
| 0.01 | 0.00 | - | 191 | 572 | 10.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 255 | 10.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 1,059 | 11.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 104 | 253 | 11.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 56 | 12.00 | 5.50 | 0.00 | - | - | 2 |
| 0.02 | 0.00 | - | 2 | 88 | 12.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 480 | 13.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 375 | 1,781 | 14.00 | - | - | - | - | - |
