SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240705C00003500 | 2024-06-20 1:33PM EDT | 3.50 | 2.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOFI240705C00004000 | 2024-06-18 10:18AM EDT | 4.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOFI240705C00004500 | 2024-06-14 10:35AM EDT | 4.50 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI240705C00005000 | 2024-06-20 3:50PM EDT | 5.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SOFI240705C00005500 | 2024-06-20 3:04PM EDT | 5.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 0.00% |
| SOFI240705C00006000 | 2024-06-20 3:20PM EDT | 6.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 0.00% |
| SOFI240705C00006500 | 2024-06-20 3:57PM EDT | 6.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 765 | 0 | 6.25% |
| SOFI240705C00007000 | 2024-06-20 3:57PM EDT | 7.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,584 | 0 | 12.50% |
| SOFI240705C00007500 | 2024-06-20 3:59PM EDT | 7.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 688 | 0 | 25.00% |
| SOFI240705C00008000 | 2024-06-20 3:02PM EDT | 8.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 377 | 0 | 25.00% |
| SOFI240705C00008500 | 2024-06-20 12:42PM EDT | 8.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 50.00% |
| SOFI240705C00009000 | 2024-06-18 3:17PM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SOFI240705C00009500 | 2024-06-20 12:54PM EDT | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SOFI240705C00010000 | 2024-06-20 2:10PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| SOFI240705C00010500 | 2024-06-18 1:21PM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| SOFI240705C00011000 | 2024-06-18 10:47AM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOFI240705C00012000 | 2024-06-14 2:30PM EDT | 12.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SOFI240705C00013000 | 2024-06-17 2:31PM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOFI240705C00014000 | 2024-06-12 1:51PM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240705P00004000 | 2024-06-17 2:50PM EDT | 4.00 | 0.01 | - | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOFI240705P00004500 | 2024-06-20 3:39PM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 50.00% |
| SOFI240705P00005000 | 2024-06-20 11:46AM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SOFI240705P00005500 | 2024-06-20 3:44PM EDT | 5.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 25.00% |
| SOFI240705P00006000 | 2024-06-20 3:57PM EDT | 6.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 420 | 0 | 6.25% |
| SOFI240705P00006500 | 2024-06-20 3:36PM EDT | 6.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 575 | 0 | 0.00% |
| SOFI240705P00007000 | 2024-06-20 3:44PM EDT | 7.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 0.00% |
| SOFI240705P00007500 | 2024-06-20 2:09PM EDT | 7.50 | 1.19 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| SOFI240705P00008000 | 2024-06-20 10:37AM EDT | 8.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI240705P00008500 | 2024-06-13 9:45AM EDT | 8.50 | 1.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SOFI240705P00009000 | 2024-06-14 3:34PM EDT | 9.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI240705P00009500 | 2024-06-04 2:25PM EDT | 9.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
