收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
2.95 | 0.00 | - | 3 | 3 | 3.50 | - | - | - | - | - |
2.54 | -0.46 | -15.33% | 2 | 30 | 4.00 | 0.01 | 0.00 | - | 1 | 7 |
2.04 | 0.00 | - | 1 | 7 | 4.50 | 0.01 | 0.00 | - | 40 | 94 |
1.52 | +0.12 | +8.57% | 4 | 142 | 5.00 | 0.03 | 0.00 | - | 1 | 443 |
1.00 | -0.01 | -0.99% | 131 | 208 | 5.50 | 0.03 | 0.00 | - | 83 | 522 |
0.50 | -0.06 | -10.71% | 202 | 1,053 | 6.00 | 0.08 | -0.01 | -11.11% | 211 | 2,016 |
0.23 | -0.02 | -8.00% | 1,128 | 2,478 | 6.50 | 0.28 | +0.01 | +3.70% | 588 | 4,248 |
0.08 | -0.03 | -27.27% | 2,362 | 4,348 | 7.00 | 0.63 | 0.00 | - | 221 | 3,110 |
0.03 | -0.02 | -40.00% | 537 | 8,980 | 7.50 | 1.11 | -0.01 | -0.89% | 48 | 754 |
0.03 | -0.01 | -25.00% | 507 | 4,979 | 8.00 | 1.54 | +0.36 | +30.51% | 2 | 88 |
0.03 | +0.01 | +50.00% | 18 | 541 | 8.50 | 1.51 | 0.00 | - | 5 | 2 |
0.01 | -0.01 | -50.00% | 4 | 272 | 9.00 | 2.53 | 0.00 | - | 1 | 6 |
0.02 | +0.01 | +100.00% | 1 | 235 | 9.50 | 2.75 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 96 | 252 | 10.00 | - | - | - | - | - |
0.01 | 0.00 | - | 55 | 103 | 10.50 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 218 | 11.00 | - | - | - | - | - |
0.02 | 0.00 | - | 4 | 17 | 12.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 19 | 13.00 | - | - | - | - | - |
0.01 | 0.00 | - | 3 | 606 | 14.00 | - | - | - | - | - |