SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240712C00003000 | 2024-06-14 10:02AM EDT | 3.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOFI240712C00004000 | 2024-06-20 1:06PM EDT | 4.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI240712C00005000 | 2024-06-20 1:33PM EDT | 5.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI240712C00005500 | 2024-06-20 1:33PM EDT | 5.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOFI240712C00006000 | 2024-06-20 3:54PM EDT | 6.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 0.00% |
| SOFI240712C00006500 | 2024-06-20 3:59PM EDT | 6.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1,033 | 0 | 3.13% |
| SOFI240712C00007000 | 2024-06-20 3:40PM EDT | 7.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,179 | 0 | 12.50% |
| SOFI240712C00007500 | 2024-06-20 3:58PM EDT | 7.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,542 | 0 | 25.00% |
| SOFI240712C00008000 | 2024-06-20 3:20PM EDT | 8.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
| SOFI240712C00008500 | 2024-06-18 3:27PM EDT | 8.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 25.00% |
| SOFI240712C00009000 | 2024-06-18 3:13PM EDT | 9.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 942 | 0 | 50.00% |
| SOFI240712C00009500 | 2024-06-17 10:35AM EDT | 9.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| SOFI240712C00010000 | 2024-06-17 10:02AM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SOFI240712C00010500 | 2024-06-12 10:52AM EDT | 10.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| SOFI240712C00011000 | 2024-06-04 9:30AM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOFI240712C00013000 | 2024-06-20 12:25PM EDT | 13.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240712P00004500 | 2024-06-20 10:46AM EDT | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| SOFI240712P00005000 | 2024-06-18 1:57PM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| SOFI240712P00005500 | 2024-06-20 3:05PM EDT | 5.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,018 | 0 | 12.50% |
| SOFI240712P00006000 | 2024-06-20 3:58PM EDT | 6.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 329 | 0 | 6.25% |
| SOFI240712P00006500 | 2024-06-20 3:52PM EDT | 6.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1,190 | 0 | 0.00% |
| SOFI240712P00007000 | 2024-06-20 3:58PM EDT | 7.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 624 | 0 | 0.00% |
| SOFI240712P00007500 | 2024-06-20 2:48PM EDT | 7.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SOFI240712P00008000 | 2024-06-20 2:06PM EDT | 8.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SOFI240712P00008500 | 2024-06-14 2:14PM EDT | 8.50 | 2.06 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| SOFI240712P00009000 | 2024-06-18 3:29PM EDT | 9.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI240712P00009500 | 2024-06-05 9:33AM EDT | 9.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOFI240712P00010500 | 2024-06-13 3:38PM EDT | 10.50 | 3.69 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
