收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
3.25 | 0.00 | - | - | 2 | 3.00 | - | - | - | - | - |
1.37 | 0.00 | - | 4 | 4 | 4.00 | - | - | - | - | - |
- | - | - | - | - | 4.50 | 0.02 | 0.00 | - | 1 | 2 |
1.44 | 0.00 | - | 2 | 8 | 5.00 | 0.02 | -0.02 | -50.00% | 9 | 229 |
1.01 | -0.02 | -1.94% | 25 | 37 | 5.50 | 0.04 | -0.01 | -20.00% | 8 | 316 |
0.58 | -0.01 | -1.69% | 105 | 1,233 | 6.00 | 0.12 | -0.01 | -7.69% | 160 | 935 |
0.27 | -0.04 | -12.90% | 1,238 | 2,603 | 6.50 | 0.34 | +0.02 | +6.25% | 438 | 5,482 |
0.14 | 0.00 | - | 621 | 2,970 | 7.00 | 0.71 | +0.01 | +1.43% | 48 | 1,929 |
0.07 | 0.00 | - | 415 | 7,163 | 7.50 | 1.12 | -0.07 | -5.88% | 174 | 610 |
0.04 | -0.01 | -20.00% | 580 | 3,424 | 8.00 | 1.69 | 0.00 | - | 19 | 86 |
0.03 | -0.01 | -25.00% | 171 | 353 | 8.50 | 2.06 | 0.00 | - | 35 | 77 |
0.02 | -0.02 | -50.00% | 942 | 10,175 | 9.00 | 2.60 | +0.06 | +2.36% | 1 | 47 |
0.02 | 0.00 | - | 15 | 412 | 9.50 | 2.75 | 0.00 | - | - | 4 |
0.02 | 0.00 | - | 20 | 206 | 10.00 | - | - | - | - | - |
0.02 | 0.00 | - | 200 | 50 | 10.50 | 3.69 | 0.00 | - | 35 | 0 |
0.01 | 0.00 | - | 1 | 1 | 11.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 8 | 13.00 | - | - | - | - | - |