香港股市 已收市

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
6.46-0.34 (-5.00%)
收市:04:00PM EDT
6.51 +0.05 (+0.77%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SOFI240719C000010002024-05-09 2:14PM EDT1.006.055.206.700.00-255759.38%
SOFI240719C000020002024-05-08 9:31AM EDT2.004.600.000.000.00-1230.00%
SOFI240719C000030002024-06-14 12:26PM EDT3.003.502.524.50-0.45-11.39%239156.25%
SOFI240719C000040002024-06-14 1:04PM EDT4.002.502.402.84-0.46-15.54%39429143.75%
SOFI240719C000050002024-06-14 3:55PM EDT5.001.551.521.56-0.30-16.22%1851,21172.66%
SOFI240719C000060002024-06-14 3:59PM EDT6.000.690.680.71-0.22-24.18%1,9243,12455.47%
SOFI240719C000070002024-06-14 3:59PM EDT7.000.240.230.25-0.07-22.58%8,88024,12255.47%
SOFI240719C000080002024-06-14 3:57PM EDT8.000.100.090.10-0.01-9.09%3,01134,87762.50%
SOFI240719C000090002024-06-14 3:51PM EDT9.000.050.040.06-0.01-16.67%2,34056,27371.88%
SOFI240719C000100002024-06-14 3:05PM EDT10.000.040.030.04+0.01+33.33%48518,34182.03%
SOFI240719C000110002024-06-14 3:21PM EDT11.000.030.020.030.00-485,62089.84%
SOFI240719C000120002024-06-14 2:03PM EDT12.000.030.020.03-0.03-50.00%22910,697101.56%
SOFI240719C000130002024-06-14 12:07PM EDT13.000.030.010.04+0.01+50.00%514,899110.94%
SOFI240719C000140002024-06-11 1:03PM EDT14.000.010.010.030.00-21,105117.19%
SOFI240719C000150002024-06-13 2:53PM EDT15.000.010.010.020.00-522,314120.31%
SOFI240719C000160002024-06-11 12:51PM EDT16.000.020.000.050.00-11,757137.50%
SOFI240719C000170002024-06-10 3:36PM EDT17.000.030.000.020.00-81,225128.13%
SOFI240719C000180002024-05-31 9:50AM EDT18.000.010.000.020.00-1347134.38%
SOFI240719C000200002024-06-14 3:51PM EDT20.000.010.010.02-0.01-50.00%472,939153.13%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SOFI240719P000010002024-05-14 9:30AM EDT1.000.020.000.000.00-211450.00%
SOFI240719P000020002024-05-15 9:30AM EDT2.000.010.000.020.00-551,561175.00%
SOFI240719P000030002024-06-06 9:43AM EDT3.000.010.000.010.00-101,020106.25%
SOFI240719P000040002024-06-14 3:45PM EDT4.000.020.010.02+0.01+100.00%131,25282.81%
SOFI240719P000050002024-06-14 3:52PM EDT5.000.030.030.04+0.01+50.00%2783,79857.81%
SOFI240719P000060002024-06-14 3:57PM EDT6.000.180.180.19+0.11+157.14%3,44914,13848.83%
SOFI240719P000070002024-06-14 3:59PM EDT7.000.720.660.74+0.25+53.19%5,62441,45550.00%
SOFI240719P000080002024-06-14 3:39PM EDT8.001.601.371.83+0.30+23.08%5055,25954.69%
SOFI240719P000090002024-06-14 2:02PM EDT9.002.542.332.85+0.68+36.56%401,60871.88%
SOFI240719P000100002024-06-12 11:22AM EDT10.003.502.934.55+0.73+26.35%5532125.00%
SOFI240719P000110002024-06-10 11:07AM EDT11.004.103.905.300.00-50142105.86%
SOFI240719P000120002024-05-31 3:54PM EDT12.005.404.406.65+0.30+5.88%589292.97%
SOFI240719P000130002024-05-03 3:00PM EDT13.006.104.857.300.00-300261.72%
SOFI240719P000140002024-04-30 3:48PM EDT14.007.205.858.300.00-100275.39%
SOFI240719P000150002024-04-12 12:02PM EDT15.007.538.008.100.00-100.00%
SOFI240719P000160002024-03-05 10:52AM EDT16.008.158.358.400.00-1000.00%
SOFI240719P000200002024-04-29 9:57AM EDT20.0012.9013.1513.250.00-7200.00%