SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240719C00001000 | 2024-05-09 2:14PM EDT | 1.00 | 6.05 | 5.20 | 6.70 | 0.00 | - | 2 | 55 | 975.00% |
| SOFI240719C00002000 | 2024-06-20 12:15PM EDT | 2.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI240719C00003000 | 2024-06-20 3:27PM EDT | 3.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI240719C00004000 | 2024-06-20 3:59PM EDT | 4.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOFI240719C00005000 | 2024-06-20 3:19PM EDT | 5.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| SOFI240719C00006000 | 2024-06-20 3:57PM EDT | 6.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 575 | 0 | 0.00% |
| SOFI240719C00007000 | 2024-06-20 3:59PM EDT | 7.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4,737 | 0 | 12.50% |
| SOFI240719C00008000 | 2024-06-20 3:58PM EDT | 8.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,867 | 0 | 25.00% |
| SOFI240719C00009000 | 2024-06-20 3:58PM EDT | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,756 | 0 | 25.00% |
| SOFI240719C00010000 | 2024-06-20 3:47PM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 403 | 0 | 50.00% |
| SOFI240719C00011000 | 2024-06-20 2:09PM EDT | 11.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 50.00% |
| SOFI240719C00012000 | 2024-06-20 10:56AM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SOFI240719C00013000 | 2024-06-17 11:47AM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 517 | 0 | 50.00% |
| SOFI240719C00014000 | 2024-06-20 12:30PM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOFI240719C00015000 | 2024-06-18 3:36PM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOFI240719C00016000 | 2024-06-11 12:51PM EDT | 16.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOFI240719C00017000 | 2024-06-10 3:36PM EDT | 17.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| SOFI240719C00018000 | 2024-06-18 3:36PM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| SOFI240719C00020000 | 2024-06-17 9:59AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240719P00001000 | 2024-05-14 9:30AM EDT | 1.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 114 | 50.00% |
| SOFI240719P00002000 | 2024-05-15 9:30AM EDT | 2.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 55 | 1,561 | 187.50% |
| SOFI240719P00003000 | 2024-06-20 9:30AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOFI240719P00004000 | 2024-06-18 10:40AM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 50.00% |
| SOFI240719P00005000 | 2024-06-20 3:29PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 357 | 0 | 25.00% |
| SOFI240719P00006000 | 2024-06-20 3:56PM EDT | 6.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3,068 | 0 | 6.25% |
| SOFI240719P00007000 | 2024-06-20 3:57PM EDT | 7.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1,563 | 0 | 0.00% |
| SOFI240719P00008000 | 2024-06-20 3:56PM EDT | 8.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| SOFI240719P00009000 | 2024-06-20 3:58PM EDT | 9.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SOFI240719P00010000 | 2024-06-18 9:31AM EDT | 10.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SOFI240719P00011000 | 2024-06-20 1:49PM EDT | 11.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SOFI240719P00012000 | 2024-06-14 9:51AM EDT | 12.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SOFI240719P00013000 | 2024-05-03 3:00PM EDT | 13.00 | 6.10 | 4.85 | 7.30 | 0.00 | - | 30 | 0 | 272.27% |
| SOFI240719P00014000 | 2024-04-30 3:48PM EDT | 14.00 | 7.20 | 5.85 | 8.30 | 0.00 | - | 10 | 0 | 286.72% |
| SOFI240719P00015000 | 2024-04-12 12:02PM EDT | 15.00 | 7.53 | 8.00 | 8.10 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI240719P00016000 | 2024-03-05 10:52AM EDT | 16.00 | 8.15 | 8.35 | 8.40 | 0.00 | - | 10 | 0 | 0.00% |
| SOFI240719P00020000 | 2024-04-29 9:57AM EDT | 20.00 | 12.90 | 13.15 | 13.25 | 0.00 | - | 72 | 0 | 0.00% |
