認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.05 | 0.00 | - | 2 | 55 | 1.00 | 0.02 | 0.00 | - | 2 | 114 |
| 4.60 | 0.00 | - | 1 | 23 | 2.00 | 0.01 | 0.00 | - | 55 | 1,561 |
| 3.50 | 0.00 | - | 2 | 41 | 3.00 | 0.01 | 0.00 | - | 1 | 1,020 |
| 2.48 | 0.00 | - | 10 | 458 | 4.00 | 0.02 | 0.00 | - | 19 | 1,253 |
| 1.75 | +0.27 | +18.24% | 3 | 1,514 | 5.00 | 0.04 | 0.00 | - | 290 | 3,940 |
| 0.72 | +0.08 | +13.33% | 77 | 4,822 | 6.00 | 0.13 | -0.04 | -21.05% | 59 | 16,589 |
| 0.23 | +0.04 | +21.05% | 337 | 28,600 | 7.00 | 0.64 | -0.07 | -9.72% | 74 | 43,987 |
| 0.08 | 0.00 | - | 245 | 72,010 | 8.00 | 1.59 | 0.00 | - | 203 | 5,577 |
| 0.05 | +0.01 | +25.00% | 31 | 57,331 | 9.00 | 2.53 | -0.06 | -2.32% | 1 | 1,621 |
| 0.03 | +0.01 | +50.00% | 11 | 18,452 | 10.00 | 3.50 | 0.00 | - | 4 | 527 |
| 0.02 | 0.00 | - | 3 | 5,602 | 11.00 | 4.10 | 0.00 | - | 50 | 142 |
| 0.02 | 0.00 | - | 522 | 9,977 | 12.00 | 5.40 | 0.00 | - | 5 | 89 |
| 0.01 | 0.00 | - | 517 | 14,884 | 13.00 | 6.10 | 0.00 | - | 30 | 0 |
| 0.02 | 0.00 | - | 5 | 1,106 | 14.00 | 7.20 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 56 | 22,311 | 15.00 | 7.53 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 1,757 | 16.00 | 8.15 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 8 | 1,225 | 17.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 88 | 369 | 18.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 2,989 | 20.00 | 12.90 | 0.00 | - | 72 | 0 |
