SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240726C00003500 | 2024-06-07 3:52PM EDT | 3.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOFI240726C00004500 | 2024-06-17 2:39PM EDT | 4.50 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI240726C00005000 | 2024-06-20 12:36PM EDT | 5.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI240726C00005500 | 2024-06-20 1:15PM EDT | 5.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SOFI240726C00006000 | 2024-06-20 3:38PM EDT | 6.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 0.00% |
| SOFI240726C00006500 | 2024-06-20 3:54PM EDT | 6.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 388 | 0 | 3.13% |
| SOFI240726C00007000 | 2024-06-20 3:22PM EDT | 7.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1,314 | 0 | 12.50% |
| SOFI240726C00007500 | 2024-06-20 3:40PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 12.50% |
| SOFI240726C00008000 | 2024-06-20 3:14PM EDT | 8.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 289 | 0 | 25.00% |
| SOFI240726C00008500 | 2024-06-20 11:41AM EDT | 8.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| SOFI240726C00009000 | 2024-06-20 2:34PM EDT | 9.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| SOFI240726C00009500 | 2024-06-20 3:28PM EDT | 9.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 25.00% |
| SOFI240726C00010000 | 2024-06-20 3:30PM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SOFI240726C00010500 | 2024-06-17 10:50AM EDT | 10.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| SOFI240726C00011000 | 2024-06-17 3:30PM EDT | 11.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| SOFI240726C00013000 | 2024-06-07 11:39AM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240726P00004500 | 2024-06-20 9:30AM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOFI240726P00005000 | 2024-06-20 3:07PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOFI240726P00005500 | 2024-06-20 3:07PM EDT | 5.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| SOFI240726P00006000 | 2024-06-20 3:50PM EDT | 6.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 6.25% |
| SOFI240726P00006500 | 2024-06-20 3:43PM EDT | 6.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 0.00% |
| SOFI240726P00007000 | 2024-06-20 3:21PM EDT | 7.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 0.00% |
| SOFI240726P00007500 | 2024-06-20 1:07PM EDT | 7.50 | 1.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SOFI240726P00008000 | 2024-06-17 1:08PM EDT | 8.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOFI240726P00008500 | 2024-06-11 3:52PM EDT | 8.50 | 1.46 | 0.00 | 0.00 | 0.00 | - | 294 | 0 | 0.00% |
| SOFI240726P00010000 | 2024-06-14 1:32PM EDT | 10.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
