收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
3.50 | 0.00 | - | 2 | 1 | 3.50 | - | - | - | - | - |
1.99 | 0.00 | - | 1 | 2 | 4.50 | 0.03 | 0.00 | - | 122 | 190 |
1.58 | +0.01 | +0.64% | 2 | 36 | 5.00 | 0.04 | -0.01 | -20.00% | 20 | 217 |
1.15 | +0.12 | +11.65% | 6 | 33 | 5.50 | 0.08 | -0.01 | -11.11% | 94 | 322 |
0.66 | -0.04 | -5.71% | 207 | 490 | 6.00 | 0.19 | 0.00 | - | 264 | 1,532 |
0.38 | -0.05 | -11.63% | 1,259 | 1,365 | 6.50 | 0.42 | +0.02 | +5.00% | 334 | 2,998 |
0.20 | -0.04 | -16.67% | 1,690 | 3,820 | 7.00 | 0.73 | +0.01 | +1.39% | 76 | 2,842 |
0.12 | -0.01 | -7.69% | 965 | 1,914 | 7.50 | 1.09 | -0.10 | -8.40% | 18 | 219 |
0.08 | 0.00 | - | 267 | 1,842 | 8.00 | 1.69 | 0.00 | - | 2 | 40 |
0.05 | -0.02 | -28.57% | 29 | 871 | 8.50 | 1.46 | 0.00 | - | 294 | 299 |
0.03 | -0.02 | -40.00% | 15 | 998 | 9.00 | - | - | - | - | - |
0.03 | -0.02 | -40.00% | 100 | 250 | 9.50 | - | - | - | - | - |
0.05 | +0.01 | +25.00% | 100 | 192 | 10.00 | 3.65 | 0.00 | - | 1 | 10 |
0.03 | 0.00 | - | 200 | 252 | 10.50 | - | - | - | - | - |
0.02 | 0.00 | - | 62 | 109 | 11.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 1 | 13.00 | - | - | - | - | - |