合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SOFI240802C00003500 | 2024-06-20 12:15PM EDT | 3.50 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SOFI240802C00004500 | 2024-06-20 1:11PM EDT | 4.50 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SOFI240802C00005000 | 2024-06-20 1:50PM EDT | 5.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
SOFI240802C00005500 | 2024-06-20 3:28PM EDT | 5.50 | 1.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SOFI240802C00006000 | 2024-06-20 3:42PM EDT | 6.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
SOFI240802C00006500 | 2024-06-20 3:57PM EDT | 6.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1,231 | 0 | 3.13% |
SOFI240802C00007000 | 2024-06-20 3:34PM EDT | 7.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 429 | 0 | 12.50% |
SOFI240802C00007500 | 2024-06-20 3:56PM EDT | 7.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 691 | 0 | 12.50% |
SOFI240802C00008000 | 2024-06-20 3:53PM EDT | 8.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 390 | 0 | 25.00% |
SOFI240802C00008500 | 2024-06-20 3:29PM EDT | 8.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
SOFI240802C00009000 | 2024-06-20 1:04PM EDT | 9.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
SOFI240802C00010000 | 2024-06-20 1:24PM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SOFI240802P00004500 | 2024-06-20 3:52PM EDT | 4.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
SOFI240802P00005000 | 2024-06-20 3:17PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
SOFI240802P00005500 | 2024-06-20 3:50PM EDT | 5.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 12.50% |
SOFI240802P00006000 | 2024-06-20 3:57PM EDT | 6.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 421 | 0 | 6.25% |
SOFI240802P00006500 | 2024-06-20 3:27PM EDT | 6.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.00% |
SOFI240802P00007000 | 2024-06-20 3:54PM EDT | 7.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |