收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
4.00 | 0.00 | - | 1 | 1 | 3.50 | - | - | - | - | - |
2.12 | +0.13 | +6.53% | 3 | 8 | 4.50 | 0.05 | +0.04 | +400.00% | 7 | 82 |
1.69 | +0.16 | +10.46% | 10 | 10 | 5.00 | 0.09 | 0.00 | - | 38 | 63 |
1.27 | +0.11 | +9.48% | 23 | 90 | 5.50 | 0.18 | 0.00 | - | 100 | 231 |
0.83 | -0.03 | -3.49% | 83 | 166 | 6.00 | 0.34 | -0.02 | -5.56% | 176 | 860 |
0.58 | +0.01 | +1.75% | 1,047 | 1,405 | 6.50 | 0.56 | -0.01 | -1.75% | 328 | 1,040 |
0.38 | -0.01 | -2.56% | 994 | 1,974 | 7.00 | 0.90 | -0.02 | -2.17% | 47 | 613 |
0.27 | 0.00 | - | 428 | 511 | 7.50 | - | - | - | - | - |
0.18 | -0.01 | -5.26% | 409 | 977 | 8.00 | - | - | - | - | - |
0.12 | -0.03 | -20.00% | 223 | 116 | 8.50 | - | - | - | - | - |
0.09 | -0.01 | -10.00% | 187 | 588 | 9.00 | - | - | - | - | - |
0.07 | 0.00 | - | 37 | 43 | 10.00 | - | - | - | - | - |