認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240816C00003000 | 2024-05-30 1:35PM EDT | 3.00 | 3.95 | 3.40 | 5.00 | 0.00 | - | 5 | 31 | 181.64% |
| SOFI240816C00004000 | 2024-05-31 1:02PM EDT | 4.00 | 2.96 | 1.73 | 3.70 | -0.04 | -1.33% | 10 | 144 | 203.13% |
| SOFI240816C00005000 | 2024-05-31 11:46AM EDT | 5.00 | 1.97 | 2.00 | 2.20 | -0.03 | -1.50% | 23 | 1,252 | 76.56% |
| SOFI240816C00006000 | 2024-05-31 3:55PM EDT | 6.00 | 1.30 | 1.20 | 1.28 | +0.01 | +0.78% | 94 | 3,420 | 59.57% |
| SOFI240816C00007000 | 2024-05-31 3:48PM EDT | 7.00 | 0.71 | 0.69 | 0.71 | -0.02 | -2.74% | 959 | 9,653 | 58.98% |
| SOFI240816C00008000 | 2024-05-31 3:57PM EDT | 8.00 | 0.38 | 0.37 | 0.38 | -0.01 | -2.56% | 673 | 13,066 | 59.57% |
| SOFI240816C00009000 | 2024-05-31 3:43PM EDT | 9.00 | 0.19 | 0.19 | 0.21 | -0.03 | -13.64% | 384 | 9,435 | 60.94% |
| SOFI240816C00010000 | 2024-05-31 3:31PM EDT | 10.00 | 0.12 | 0.11 | 0.13 | -0.01 | -7.69% | 225 | 24,517 | 64.06% |
| SOFI240816C00011000 | 2024-05-31 11:12AM EDT | 11.00 | 0.07 | 0.07 | 0.09 | -0.03 | -30.00% | 5 | 14,457 | 67.97% |
| SOFI240816C00012000 | 2024-05-31 11:16AM EDT | 12.00 | 0.06 | 0.05 | 0.07 | +0.01 | +20.00% | 5 | 4,906 | 72.66% |
| SOFI240816C00015000 | 2024-05-31 2:01PM EDT | 15.00 | 0.03 | 0.02 | 0.05 | +0.02 | +200.00% | 16 | 3,446 | 85.16% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240816P00003000 | 2024-05-31 11:49AM EDT | 3.00 | 0.02 | 0.00 | 0.04 | -0.01 | -33.33% | 484 | 2,518 | 93.75% |
| SOFI240816P00004000 | 2024-05-31 3:23PM EDT | 4.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 532 | 64.06% |
| SOFI240816P00005000 | 2024-05-31 3:14PM EDT | 5.00 | 0.10 | 0.08 | 0.10 | 0.00 | - | 102 | 2,430 | 58.98% |
| SOFI240816P00006000 | 2024-05-31 3:29PM EDT | 6.00 | 0.31 | 0.28 | 0.29 | +0.01 | +3.33% | 449 | 37,105 | 54.10% |
| SOFI240816P00007000 | 2024-05-31 3:52PM EDT | 7.00 | 0.73 | 0.71 | 0.72 | -0.01 | -1.35% | 141 | 15,273 | 52.25% |
| SOFI240816P00008000 | 2024-05-31 3:54PM EDT | 8.00 | 1.38 | 1.37 | 1.57 | 0.00 | - | 113 | 3,111 | 59.18% |
| SOFI240816P00009000 | 2024-05-31 1:26PM EDT | 9.00 | 2.25 | 2.09 | 2.32 | +0.05 | +2.27% | 63 | 1,577 | 63.09% |
| SOFI240816P00010000 | 2024-05-23 1:56PM EDT | 10.00 | 3.20 | 3.10 | 3.20 | 0.00 | - | 2 | 13,511 | 51.95% |
| SOFI240816P00011000 | 2024-05-21 2:30PM EDT | 11.00 | 3.90 | 4.05 | 5.20 | 0.00 | - | 20 | 478 | 120.51% |
| SOFI240816P00012000 | 2024-05-16 11:31AM EDT | 12.00 | 4.82 | 3.75 | 6.45 | 0.00 | - | 35 | 55 | 201.76% |
| SOFI240816P00015000 | 2024-03-21 1:41PM EDT | 15.00 | 7.55 | 7.25 | 8.55 | 0.00 | - | - | 0 | 151.37% |
