認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | 0.00 | - | 12 | 45 | 3.00 | 0.02 | 0.00 | - | 3 | 3,024 |
| 2.42 | 0.00 | - | 3 | 162 | 4.00 | 0.03 | 0.00 | - | 50 | 594 |
| 1.63 | +0.04 | +2.52% | 5 | 1,295 | 5.00 | 0.12 | -0.01 | -7.69% | 156 | 7,516 |
| 0.96 | +0.04 | +4.26% | 12 | 4,046 | 6.00 | 0.38 | -0.01 | -2.38% | 129 | 74,805 |
| 0.52 | +0.04 | +8.33% | 117 | 14,079 | 7.00 | 0.92 | -0.02 | -2.13% | 13 | 20,291 |
| 0.25 | +0.01 | +4.17% | 140 | 24,156 | 8.00 | 1.65 | -0.10 | -5.71% | 40 | 3,942 |
| 0.14 | +0.01 | +7.69% | 129 | 11,270 | 9.00 | 2.66 | 0.00 | - | 47 | 1,768 |
| 0.08 | -0.01 | -10.00% | 1 | 26,833 | 10.00 | 3.40 | 0.00 | - | 2 | 13,510 |
| 0.07 | +0.01 | +16.67% | 3 | 18,162 | 11.00 | 4.50 | +0.40 | +9.76% | 22 | 399 |
| 0.07 | 0.00 | - | 206 | 4,905 | 12.00 | 4.82 | 0.00 | - | 35 | 55 |
| 0.02 | 0.00 | - | 21 | 3,663 | 15.00 | 8.09 | 0.00 | - | 3 | 0 |
