認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240920C00001000 | 2024-04-09 2:12PM EDT | 1.00 | 6.89 | 5.45 | 6.75 | 0.00 | - | 1 | 34 | 295.31% |
| SOFI240920C00002000 | 2024-05-24 12:12PM EDT | 2.00 | 5.20 | 3.50 | 6.35 | 0.00 | - | 1 | 64 | 117.19% |
| SOFI240920C00003000 | 2024-05-31 10:12AM EDT | 3.00 | 3.90 | 2.65 | 5.40 | 0.00 | - | 2 | 705 | 114.84% |
| SOFI240920C00004000 | 2024-05-30 9:30AM EDT | 4.00 | 3.07 | 2.48 | 3.05 | 0.00 | - | 1 | 262 | 85.16% |
| SOFI240920C00005000 | 2024-05-31 3:55PM EDT | 5.00 | 2.14 | 2.10 | 2.15 | +0.01 | +0.47% | 106 | 2,003 | 66.41% |
| SOFI240920C00006000 | 2024-05-31 2:02PM EDT | 6.00 | 1.36 | 1.36 | 1.41 | -0.03 | -2.16% | 33 | 2,978 | 60.74% |
| SOFI240920C00007000 | 2024-05-31 2:39PM EDT | 7.00 | 0.82 | 0.83 | 0.85 | -0.03 | -3.53% | 425 | 8,993 | 58.11% |
| SOFI240920C00008000 | 2024-05-31 3:50PM EDT | 8.00 | 0.50 | 0.50 | 0.51 | -0.02 | -3.85% | 1,786 | 11,222 | 58.40% |
| SOFI240920C00009000 | 2024-05-31 3:53PM EDT | 9.00 | 0.29 | 0.29 | 0.31 | -0.02 | -6.45% | 161 | 11,551 | 58.98% |
| SOFI240920C00010000 | 2024-05-31 3:42PM EDT | 10.00 | 0.18 | 0.18 | 0.20 | -0.01 | -5.26% | 211 | 13,697 | 60.94% |
| SOFI240920C00011000 | 2024-05-31 3:06PM EDT | 11.00 | 0.12 | 0.11 | 0.13 | -0.02 | -14.29% | 173 | 3,801 | 62.11% |
| SOFI240920C00012000 | 2024-05-31 3:06PM EDT | 12.00 | 0.09 | 0.08 | 0.09 | +0.01 | +12.50% | 16 | 12,507 | 64.65% |
| SOFI240920C00013000 | 2024-05-29 11:46AM EDT | 13.00 | 0.07 | 0.04 | 0.07 | 0.00 | - | 2 | 2,996 | 65.23% |
| SOFI240920C00014000 | 2024-05-31 10:11AM EDT | 14.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 100 | 5,690 | 67.19% |
| SOFI240920C00015000 | 2024-05-30 12:22PM EDT | 15.00 | 0.05 | 0.03 | 0.05 | 0.00 | - | 123 | 6,708 | 72.27% |
| SOFI240920C00016000 | 2024-05-31 10:10AM EDT | 16.00 | 0.05 | 0.02 | 0.05 | 0.00 | - | 100 | 3,000 | 75.00% |
| SOFI240920C00017000 | 2024-05-30 9:34AM EDT | 17.00 | 0.01 | 0.02 | 0.21 | -0.03 | -75.00% | 108 | 18,968 | 98.05% |
| SOFI240920C00018000 | 2024-05-30 11:16AM EDT | 18.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 15 | 599 | 76.56% |
| SOFI240920C00020000 | 2024-05-30 10:52AM EDT | 20.00 | 0.03 | 0.01 | 0.07 | 0.00 | - | 4 | 5,252 | 92.19% |
| SOFI240920C00022000 | 2024-05-28 10:14AM EDT | 22.00 | 0.01 | 0.02 | 0.04 | 0.00 | - | 6 | 6,513 | 94.53% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240920P00001000 | 2024-04-08 9:58AM EDT | 1.00 | 0.03 | 0.00 | 0.11 | 0.00 | - | 1 | 7 | 210.94% |
| SOFI240920P00002000 | 2024-03-12 12:00PM EDT | 2.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 820 | 7,236 | 127.34% |
| SOFI240920P00003000 | 2024-05-30 10:16AM EDT | 3.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 200 | 3,518 | 81.25% |
| SOFI240920P00004000 | 2024-05-29 2:03PM EDT | 4.00 | 0.06 | 0.02 | 0.07 | 0.00 | - | 59 | 1,326 | 62.50% |
| SOFI240920P00005000 | 2024-05-31 2:02PM EDT | 5.00 | 0.16 | 0.13 | 0.16 | +0.01 | +6.67% | 35 | 8,022 | 56.64% |
| SOFI240920P00006000 | 2024-05-31 2:51PM EDT | 6.00 | 0.39 | 0.37 | 0.39 | 0.00 | - | 111 | 8,202 | 52.54% |
| SOFI240920P00007000 | 2024-05-31 2:14PM EDT | 7.00 | 0.85 | 0.81 | 0.84 | +0.03 | +3.66% | 119 | 19,405 | 50.59% |
| SOFI240920P00008000 | 2024-05-31 3:51PM EDT | 8.00 | 1.48 | 1.46 | 1.61 | -0.04 | -2.63% | 12 | 4,127 | 53.61% |
| SOFI240920P00009000 | 2024-05-29 11:14AM EDT | 9.00 | 2.33 | 2.26 | 2.56 | -0.01 | -0.43% | 2 | 2,976 | 59.77% |
| SOFI240920P00010000 | 2024-05-29 10:07AM EDT | 10.00 | 3.24 | 3.15 | 3.25 | 0.00 | - | 7 | 3,841 | 50.59% |
| SOFI240920P00011000 | 2024-04-10 3:11PM EDT | 11.00 | 3.75 | 3.65 | 4.40 | 0.00 | - | 17 | 1,436 | 81.25% |
| SOFI240920P00012000 | 2024-05-30 10:34AM EDT | 12.00 | 5.15 | 4.05 | 6.25 | 0.00 | - | 514 | 670 | 58.20% |
| SOFI240920P00013000 | 2024-05-17 2:13PM EDT | 13.00 | 5.70 | 5.80 | 7.50 | 0.00 | - | 1 | 0 | 119.73% |
| SOFI240920P00014000 | 2024-04-30 2:21PM EDT | 14.00 | 7.20 | 6.05 | 8.15 | 0.00 | - | 1 | 1 | 164.06% |
| SOFI240920P00015000 | 2024-04-30 2:43PM EDT | 15.00 | 8.20 | 7.05 | 9.45 | 0.00 | - | 1 | 0 | 93.36% |
| SOFI240920P00017000 | 2024-01-30 1:27PM EDT | 17.00 | 8.38 | 8.05 | 8.15 | 0.00 | - | 100 | 0 | 0.00% |
| SOFI240920P00020000 | 2024-01-31 11:58AM EDT | 20.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI240920P00022000 | 2024-01-30 1:27PM EDT | 22.00 | 13.28 | 13.00 | 13.10 | 0.00 | - | 101 | 0 | 0.00% |
