收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
6.00 | 0.00 | - | 1 | 34 | 1.00 | 0.03 | 0.00 | - | 1 | 7 |
4.50 | 0.00 | - | 1 | 62 | 2.00 | 0.01 | 0.00 | - | 820 | 7,236 |
3.46 | 0.00 | - | 8 | 712 | 3.00 | 0.02 | 0.00 | - | 141 | 3,779 |
2.55 | 0.00 | - | 20 | 278 | 4.00 | 0.07 | 0.00 | - | 70 | 1,366 |
1.79 | +0.10 | +5.92% | 3 | 2,444 | 5.00 | 0.19 | 0.00 | - | 464 | 8,135 |
1.11 | +0.10 | +9.90% | 72 | 3,243 | 6.00 | 0.48 | 0.00 | - | 10 | 12,512 |
0.62 | +0.02 | +3.33% | 385 | 14,913 | 7.00 | 1.01 | -0.02 | -1.94% | 10 | 21,046 |
0.35 | 0.00 | - | 26 | 14,190 | 8.00 | 1.75 | -0.09 | -4.89% | 5 | 4,254 |
0.22 | 0.00 | - | 25 | 11,980 | 9.00 | 2.66 | 0.00 | - | 14 | 3,220 |
0.14 | 0.00 | - | 10 | 15,078 | 10.00 | 3.62 | 0.00 | - | 14 | 3,796 |
0.09 | 0.00 | - | 59 | 4,121 | 11.00 | 4.10 | 0.00 | - | 1 | 1,323 |
0.07 | 0.00 | - | 2 | 12,676 | 12.00 | 4.95 | 0.00 | - | 10 | 168 |
0.06 | 0.00 | - | 203 | 3,295 | 13.00 | 5.70 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 34 | 5,974 | 14.00 | 7.20 | 0.00 | - | 1 | 1 |
0.02 | 0.00 | - | 39 | 6,489 | 15.00 | 8.20 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 200 | 19,269 | 17.00 | 8.38 | 0.00 | - | 100 | 0 |
0.03 | 0.00 | - | 5 | 518 | 18.00 | - | - | - | - | - |
0.01 | 0.00 | - | 8 | 5,260 | 20.00 | 11.80 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 1 | 6,502 | 22.00 | 13.28 | 0.00 | - | 101 | 0 |