SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI241018C00001000 | 2024-04-30 10:19AM EDT | 1.00 | 6.00 | 5.35 | 6.45 | 0.00 | - | 1 | 2 | 452.34% |
| SOFI241018C00002000 | 2024-06-17 12:35PM EDT | 2.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI241018C00003000 | 2024-06-17 9:49AM EDT | 3.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| SOFI241018C00004000 | 2024-06-20 2:57PM EDT | 4.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOFI241018C00005000 | 2024-06-20 11:21AM EDT | 5.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI241018C00006000 | 2024-06-20 3:50PM EDT | 6.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SOFI241018C00007000 | 2024-06-20 3:55PM EDT | 7.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1,161 | 0 | 6.25% |
| SOFI241018C00008000 | 2024-06-20 3:42PM EDT | 8.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 780 | 0 | 12.50% |
| SOFI241018C00009000 | 2024-06-20 3:10PM EDT | 9.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| SOFI241018C00010000 | 2024-06-20 3:50PM EDT | 10.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| SOFI241018C00011000 | 2024-06-20 2:38PM EDT | 11.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SOFI241018C00012000 | 2024-06-18 12:56PM EDT | 12.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SOFI241018C00013000 | 2024-06-20 9:54AM EDT | 13.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| SOFI241018C00014000 | 2024-06-18 9:41AM EDT | 14.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOFI241018C00015000 | 2024-06-18 9:50AM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 25.00% |
| SOFI241018C00016000 | 2024-06-20 3:55PM EDT | 16.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI241018P00001000 | 2024-04-30 11:07AM EDT | 1.00 | 0.03 | 0.00 | 0.14 | 0.00 | - | 10 | 11 | 207.81% |
| SOFI241018P00002000 | 2024-06-20 9:31AM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOFI241018P00003000 | 2024-06-17 2:34PM EDT | 3.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SOFI241018P00004000 | 2024-06-20 1:36PM EDT | 4.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| SOFI241018P00005000 | 2024-06-20 3:42PM EDT | 5.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SOFI241018P00006000 | 2024-06-20 3:42PM EDT | 6.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1,067 | 0 | 3.13% |
| SOFI241018P00007000 | 2024-06-20 3:14PM EDT | 7.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 0.00% |
| SOFI241018P00008000 | 2024-06-20 1:22PM EDT | 8.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| SOFI241018P00009000 | 2024-06-20 2:16PM EDT | 9.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| SOFI241018P00010000 | 2024-06-14 12:27PM EDT | 10.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SOFI241018P00011000 | 2024-06-17 2:21PM EDT | 11.00 | 4.59 | 0.00 | 0.00 | 0.00 | - | 351 | 0 | 0.00% |
| SOFI241018P00012000 | 2024-06-12 9:37AM EDT | 12.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SOFI241018P00014000 | 2024-03-06 12:05PM EDT | 14.00 | 6.65 | 6.05 | 7.10 | 0.00 | - | 19 | 19 | 0.00% |
| SOFI241018P00015000 | 2024-04-30 9:44AM EDT | 15.00 | 8.26 | 7.60 | 8.70 | 0.00 | - | 1 | 0 | 69.53% |
