認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | - | 1 | 2 | 1.00 | 0.03 | 0.00 | - | 10 | 11 |
| 4.45 | 0.00 | - | 1 | 8 | 2.00 | 0.01 | 0.00 | - | 22 | 5,642 |
| 3.55 | 0.00 | - | 31 | 152 | 3.00 | 0.04 | 0.00 | - | 11 | 763 |
| 2.68 | +0.05 | +1.90% | 10 | 152 | 4.00 | 0.08 | 0.00 | - | 12 | 646 |
| 1.78 | 0.00 | - | 81 | 568 | 5.00 | 0.22 | 0.00 | - | 306 | 1,672 |
| 1.19 | +0.09 | +8.18% | 62 | 1,545 | 6.00 | 0.53 | -0.06 | -10.17% | 2 | 12,009 |
| 0.73 | +0.04 | +5.80% | 129 | 3,995 | 7.00 | 1.07 | -0.03 | -2.73% | 2 | 4,499 |
| 0.44 | +0.02 | +4.65% | 6 | 4,335 | 8.00 | 1.95 | 0.00 | - | 30 | 1,239 |
| 0.27 | 0.00 | - | 111 | 2,200 | 9.00 | 2.61 | -0.16 | -5.78% | 1 | 314 |
| 0.18 | 0.00 | - | 2,010 | 6,199 | 10.00 | 3.60 | 0.00 | - | 10 | 554 |
| 0.12 | +0.01 | +9.09% | 1 | 1,288 | 11.00 | 4.59 | 0.00 | - | 351 | 359 |
| 0.11 | +0.05 | +100.00% | 4 | 1,865 | 12.00 | 4.70 | 0.00 | - | 20 | 25 |
| 0.05 | 0.00 | - | 1 | 20,428 | 13.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 1 | 932 | 14.00 | 6.65 | 0.00 | - | 19 | 19 |
| 0.03 | -0.01 | -25.00% | 133 | 767 | 15.00 | 8.26 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 284 | 1,554 | 16.00 | - | - | - | - | - |
