認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.45 | 0.00 | - | 1 | 15 | 1.00 | 0.01 | 0.00 | - | - | 10 |
| 5.03 | 0.00 | - | 4 | 176 | 2.00 | 0.01 | 0.00 | - | 960 | 4,100 |
| 3.45 | 0.00 | - | 5 | 89 | 3.00 | 0.05 | 0.00 | - | 212 | 2,125 |
| 2.69 | +0.13 | +5.08% | 3 | 88 | 4.00 | 0.13 | 0.00 | - | 8 | 643 |
| 1.90 | 0.00 | - | 143 | 680 | 5.00 | 0.31 | -0.02 | -5.71% | 5 | 16,102 |
| 1.34 | +0.02 | +1.52% | 3 | 1,895 | 6.00 | 0.70 | -0.02 | -2.78% | 3 | 7,864 |
| 0.92 | +0.04 | +4.55% | 166 | 8,423 | 7.00 | 1.22 | -0.05 | -3.94% | 6 | 9,632 |
| 0.61 | +0.04 | +7.02% | 4 | 7,536 | 8.00 | 1.98 | 0.00 | - | 65 | 1,785 |
| 0.42 | +0.03 | +7.69% | 20 | 5,212 | 9.00 | 2.80 | 0.00 | - | 11 | 2,361 |
| 0.32 | +0.05 | +18.52% | 5 | 8,576 | 10.00 | 3.00 | 0.00 | - | 8 | 1,417 |
| 0.20 | 0.00 | - | 14 | 1,297 | 11.00 | 4.70 | 0.00 | - | 10 | 1,759 |
| 0.15 | 0.00 | - | 114 | 1,620 | 12.00 | 5.19 | 0.00 | - | 1 | 949 |
| 0.12 | 0.00 | - | 20 | 2,504 | 13.00 | 6.60 | 0.00 | - | 1 | 10 |
| 0.09 | 0.00 | - | 13 | 20,938 | 14.00 | 7.51 | -0.09 | -1.18% | 36 | 36 |
| 0.09 | 0.00 | - | 1 | 4,884 | 15.00 | 7.33 | 0.00 | - | 10 | 24 |
| 0.01 | 0.00 | - | 2 | 1,667 | 16.00 | 7.15 | 0.00 | - | 2 | 8 |
