SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI250321C00001000 | 2024-06-17 1:31PM EDT | 1.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOFI250321C00002000 | 2024-06-18 3:05PM EDT | 2.00 | 4.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI250321C00003000 | 2024-06-18 3:45PM EDT | 3.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SOFI250321C00004000 | 2024-06-20 1:33PM EDT | 4.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOFI250321C00005000 | 2024-06-20 3:25PM EDT | 5.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
| SOFI250321C00007000 | 2024-06-20 3:52PM EDT | 7.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 3.13% |
| SOFI250321C00010000 | 2024-06-20 3:41PM EDT | 10.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 12.50% |
| SOFI250321C00012000 | 2024-06-20 1:33PM EDT | 12.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| SOFI250321C00015000 | 2024-06-20 1:45PM EDT | 15.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
認沽盤範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI250321P00002000 | 2024-06-07 12:46PM EDT | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| SOFI250321P00003000 | 2024-06-20 3:50PM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SOFI250321P00004000 | 2024-06-20 12:36PM EDT | 4.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| SOFI250321P00005000 | 2024-06-20 3:00PM EDT | 5.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| SOFI250321P00007000 | 2024-06-20 3:51PM EDT | 7.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| SOFI250321P00010000 | 2024-06-18 2:35PM EDT | 10.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SOFI250321P00012000 | 2024-06-18 2:58PM EDT | 12.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI250321P00015000 | 2024-06-14 9:51AM EDT | 15.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
