SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI260116C00001000 | 2024-06-20 2:53PM EDT | 1.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SOFI260116C00002000 | 2024-06-20 3:54PM EDT | 2.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SOFI260116C00003000 | 2024-06-20 3:53PM EDT | 3.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.00% |
| SOFI260116C00004000 | 2024-06-20 3:26PM EDT | 4.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 0.00% |
| SOFI260116C00005000 | 2024-06-20 3:57PM EDT | 5.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 682 | 0 | 0.00% |
| SOFI260116C00007000 | 2024-06-20 3:58PM EDT | 7.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1,281 | 0 | 3.13% |
| SOFI260116C00010000 | 2024-06-20 3:54PM EDT | 10.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2,657 | 0 | 12.50% |
| SOFI260116C00012000 | 2024-06-20 3:59PM EDT | 12.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1,013 | 0 | 12.50% |
| SOFI260116C00015000 | 2024-06-20 3:25PM EDT | 15.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 658 | 0 | 12.50% |
| SOFI260116C00017000 | 2024-06-20 3:35PM EDT | 17.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| SOFI260116C00020000 | 2024-06-20 3:59PM EDT | 20.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 25.00% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI260116P00001000 | 2024-06-18 10:21AM EDT | 1.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SOFI260116P00002000 | 2024-06-20 12:15PM EDT | 2.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 25.00% |
| SOFI260116P00003000 | 2024-06-20 3:56PM EDT | 3.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 813 | 0 | 12.50% |
| SOFI260116P00004000 | 2024-06-20 2:18PM EDT | 4.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 442 | 0 | 12.50% |
| SOFI260116P00005000 | 2024-06-20 3:05PM EDT | 5.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 6.25% |
| SOFI260116P00007000 | 2024-06-20 3:47PM EDT | 7.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.00% |
| SOFI260116P00010000 | 2024-06-20 3:57PM EDT | 10.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 0.00% |
| SOFI260116P00012000 | 2024-06-20 3:18PM EDT | 12.00 | 5.97 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| SOFI260116P00015000 | 2024-06-20 3:58PM EDT | 15.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| SOFI260116P00017000 | 2024-06-20 2:13PM EDT | 17.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SOFI260116P00020000 | 2024-05-29 1:37PM EDT | 20.00 | 13.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
