認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.95 | 0.00 | - | 12 | 871 | 1.00 | 0.03 | 0.00 | - | 35 | 2,001 |
| 4.85 | +0.08 | +1.68% | 1 | 668 | 2.00 | 0.10 | 0.00 | - | 50 | 10,457 |
| 4.07 | +0.06 | +1.50% | 14 | 2,989 | 3.00 | 0.31 | 0.00 | - | 232 | 32,979 |
| 3.50 | +0.10 | +3.08% | 16 | 7,409 | 4.00 | 0.57 | 0.00 | - | 35 | 10,678 |
| 2.93 | +0.07 | +2.45% | 123 | 20,461 | 5.00 | 0.94 | -0.04 | -4.08% | 67 | 28,427 |
| 2.07 | +0.04 | +1.97% | 170 | 46,819 | 7.00 | 2.06 | 0.00 | - | 444 | 24,486 |
| 1.34 | +0.06 | +4.69% | 249 | 112,991 | 10.00 | 4.22 | 0.00 | - | 127 | 9,889 |
| 1.05 | +0.06 | +6.32% | 132 | 21,889 | 12.00 | 5.95 | 0.00 | - | 80 | 2,487 |
| 0.71 | 0.00 | - | 7 | 31,864 | 15.00 | 8.65 | 0.00 | - | 83 | 925 |
| 0.62 | +0.07 | +12.73% | 14 | 25,183 | 17.00 | 10.65 | 0.00 | - | 1 | 465 |
| 0.46 | +0.05 | +12.20% | 1,544 | 44,418 | 20.00 | 13.22 | 0.00 | - | 7 | 7 |
