香港股市 已收市

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
6.46-0.34 (-5.00%)
收市:04:00PM EDT
6.51 +0.05 (+0.77%)
收市後: 07:59PM EDT
價內期權
拍板:1.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SOFI240621C000010002024-06-14 3:52PM EDT2024-06-215.705.105.70-0.20-3.39%1481,234.38%
SOFI240719C000010002024-05-09 2:14PM EDT2024-07-196.055.206.700.00-255759.38%
SOFI240920C000010002024-06-11 9:47AM EDT2024-09-206.005.156.350.00-134354.69%
SOFI241018C000010002024-04-30 10:19AM EDT2024-10-186.005.356.450.00-12377.34%
SOFI241115C000010002024-05-24 10:42AM EDT2024-11-156.004.156.300.00-214559.38%
SOFI250117C000010002024-06-12 9:30AM EDT2025-01-176.155.105.900.00-11,027139.06%
SOFI250321C000010002024-05-28 11:44AM EDT2025-03-216.004.156.250.00-145384.38%
SOFI250620C000010002024-06-12 1:48PM EDT2025-06-206.305.006.650.00-1019200.78%
SOFI250919C000010002024-06-12 12:55PM EDT2025-09-196.384.507.100.00-513174.61%
SOFI260116C000010002024-06-14 3:59PM EDT2026-01-165.705.506.85-0.25-4.20%13861242.19%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SOFI240621P000010002024-06-12 10:59AM EDT2024-06-210.010.000.020.00-1221612.50%
SOFI240719P000010002024-05-14 9:30AM EDT2024-07-190.020.000.000.00-211450.00%
SOFI240920P000010002024-04-08 9:58AM EDT2024-09-200.030.000.110.00-17220.31%
SOFI241018P000010002024-04-30 11:07AM EDT2024-10-180.030.000.140.00-1011204.69%
SOFI250117P000010002024-06-05 12:35PM EDT2025-01-170.010.000.020.00-24341,652109.38%
SOFI250919P000010002024-06-14 9:42AM EDT2025-09-190.030.000.100.00-11,38699.22%
SOFI260116P000010002024-06-14 2:45PM EDT2026-01-160.030.030.150.00-302,001101.17%