SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240621C00001000 | 2024-06-18 3:20PM EDT | 2024-06-21 | 5.42 | 4.90 | 5.70 | -0.28 | -4.91% | 63 | 49 | 1,993.75% |
| SOFI240719C00001000 | 2024-05-09 2:14PM EDT | 2024-07-19 | 6.05 | 5.20 | 6.70 | 0.00 | - | 2 | 55 | 843.75% |
| SOFI240920C00001000 | 2024-06-11 9:47AM EDT | 2024-09-20 | 6.00 | 4.85 | 6.05 | 0.00 | - | 1 | 34 | 198.44% |
| SOFI241018C00001000 | 2024-04-30 10:19AM EDT | 2024-10-18 | 6.00 | 5.35 | 6.45 | 0.00 | - | 1 | 2 | 401.56% |
| SOFI241115C00001000 | 2024-06-17 11:17AM EDT | 2024-11-15 | 5.45 | 4.90 | 6.10 | 0.00 | - | 1 | 15 | 193.75% |
| SOFI250117C00001000 | 2024-06-18 10:10AM EDT | 2025-01-17 | 5.54 | 4.95 | 6.10 | +0.21 | +3.94% | 1 | 1,024 | 173.44% |
| SOFI250321C00001000 | 2024-06-17 1:31PM EDT | 2025-03-21 | 5.40 | 4.95 | 6.10 | 0.00 | - | 2 | 45 | 152.34% |
| SOFI250620C00001000 | 2024-06-12 1:48PM EDT | 2025-06-20 | 6.30 | 5.00 | 6.65 | 0.00 | - | 10 | 19 | 211.72% |
| SOFI250919C00001000 | 2024-06-18 9:30AM EDT | 2025-09-19 | 5.80 | 3.10 | 6.80 | -0.58 | -9.09% | 2 | 13 | 0.00% |
| SOFI260116C00001000 | 2024-06-18 1:25PM EDT | 2026-01-16 | 5.65 | 5.50 | 5.70 | -0.30 | -5.04% | 3 | 871 | 123.05% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240621P00001000 | 2024-06-12 10:59AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 221 | 850.00% |
| SOFI240719P00001000 | 2024-05-14 9:30AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 114 | 50.00% |
| SOFI240920P00001000 | 2024-04-08 9:58AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.11 | 0.00 | - | 1 | 7 | 225.00% |
| SOFI241018P00001000 | 2024-04-30 11:07AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.14 | 0.00 | - | 10 | 11 | 207.81% |
| SOFI241115P00001000 | 2024-06-14 11:48AM EDT | 2024-11-15 | 0.01 | - | 0.01 | 0.00 | - | - | 10 | 131.25% |
| SOFI250117P00001000 | 2024-06-05 12:35PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 243 | 41,652 | 112.50% |
| SOFI250919P00001000 | 2024-06-14 9:42AM EDT | 2025-09-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,387 | 87.50% |
| SOFI260116P00001000 | 2024-06-18 10:21AM EDT | 2026-01-16 | 0.03 | 0.02 | 0.06 | 0.00 | - | 10 | 2,001 | 85.16% |
