拍板:1.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240621C00001000 | 2024-06-14 3:52PM EDT | 2024-06-21 | 5.70 | 5.10 | 5.70 | -0.20 | -3.39% | 1 | 48 | 1,234.38% |
| SOFI240719C00001000 | 2024-05-09 2:14PM EDT | 2024-07-19 | 6.05 | 5.20 | 6.70 | 0.00 | - | 2 | 55 | 759.38% |
| SOFI240920C00001000 | 2024-06-11 9:47AM EDT | 2024-09-20 | 6.00 | 5.15 | 6.35 | 0.00 | - | 1 | 34 | 354.69% |
| SOFI241018C00001000 | 2024-04-30 10:19AM EDT | 2024-10-18 | 6.00 | 5.35 | 6.45 | 0.00 | - | 1 | 2 | 377.34% |
| SOFI241115C00001000 | 2024-05-24 10:42AM EDT | 2024-11-15 | 6.00 | 4.15 | 6.30 | 0.00 | - | 2 | 14 | 559.38% |
| SOFI250117C00001000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 6.15 | 5.10 | 5.90 | 0.00 | - | 1 | 1,027 | 139.06% |
| SOFI250321C00001000 | 2024-05-28 11:44AM EDT | 2025-03-21 | 6.00 | 4.15 | 6.25 | 0.00 | - | 1 | 45 | 384.38% |
| SOFI250620C00001000 | 2024-06-12 1:48PM EDT | 2025-06-20 | 6.30 | 5.00 | 6.65 | 0.00 | - | 10 | 19 | 200.78% |
| SOFI250919C00001000 | 2024-06-12 12:55PM EDT | 2025-09-19 | 6.38 | 4.50 | 7.10 | 0.00 | - | 5 | 13 | 174.61% |
| SOFI260116C00001000 | 2024-06-14 3:59PM EDT | 2026-01-16 | 5.70 | 5.50 | 6.85 | -0.25 | -4.20% | 13 | 861 | 242.19% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240621P00001000 | 2024-06-12 10:59AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 221 | 612.50% |
| SOFI240719P00001000 | 2024-05-14 9:30AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 114 | 50.00% |
| SOFI240920P00001000 | 2024-04-08 9:58AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.11 | 0.00 | - | 1 | 7 | 220.31% |
| SOFI241018P00001000 | 2024-04-30 11:07AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.14 | 0.00 | - | 10 | 11 | 204.69% |
| SOFI250117P00001000 | 2024-06-05 12:35PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 243 | 41,652 | 109.38% |
| SOFI250919P00001000 | 2024-06-14 9:42AM EDT | 2025-09-19 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 1,386 | 99.22% |
| SOFI260116P00001000 | 2024-06-14 2:45PM EDT | 2026-01-16 | 0.03 | 0.03 | 0.15 | 0.00 | - | 30 | 2,001 | 101.17% |
