拍板:10.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240621C00010000 | 2024-06-17 3:29PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 135 | 41,583 | 175.00% |
| SOFI240628C00010000 | 2024-06-17 11:42AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 191 | 572 | 50.00% |
| SOFI240705C00010000 | 2024-06-17 11:03AM EDT | 2024-07-05 | 0.01 | 0.01 | 0.08 | 0.00 | - | 2 | 252 | 117.97% |
| SOFI240712C00010000 | 2024-06-17 10:02AM EDT | 2024-07-12 | 0.02 | 0.01 | 0.10 | 0.00 | - | 20 | 206 | 104.69% |
| SOFI240719C00010000 | 2024-06-18 9:30AM EDT | 2024-07-19 | 0.03 | 0.03 | 0.04 | +0.01 | +50.00% | 11 | 18,452 | 84.38% |
| SOFI240726C00010000 | 2024-06-17 10:38AM EDT | 2024-07-26 | 0.04 | 0.01 | 0.06 | 0.00 | - | 120 | 192 | 76.56% |
| SOFI240802C00010000 | 2024-06-18 9:34AM EDT | 2024-08-02 | 0.07 | 0.05 | 0.07 | 0.00 | - | 1 | 43 | 78.13% |
| SOFI240816C00010000 | 2024-06-17 3:19PM EDT | 2024-08-16 | 0.08 | 0.08 | 0.10 | -0.01 | -10.00% | 1 | 26,833 | 75.39% |
| SOFI240920C00010000 | 2024-06-17 2:47PM EDT | 2024-09-20 | 0.13 | 0.12 | 0.15 | -0.01 | -7.14% | 3 | 15,078 | 66.60% |
| SOFI241018C00010000 | 2024-06-17 3:58PM EDT | 2024-10-18 | 0.18 | 0.16 | 0.19 | 0.00 | - | 2,010 | 6,199 | 63.09% |
| SOFI241115C00010000 | 2024-06-18 9:31AM EDT | 2024-11-15 | 0.32 | 0.26 | 0.29 | +0.05 | +18.52% | 5 | 8,576 | 65.82% |
| SOFI250117C00010000 | 2024-06-18 9:39AM EDT | 2025-01-17 | 0.40 | 0.39 | 0.41 | 0.00 | - | 66 | 106,767 | 63.38% |
| SOFI250321C00010000 | 2024-06-17 3:54PM EDT | 2025-03-21 | 0.57 | 0.55 | 0.64 | 0.00 | - | 1,380 | 5,381 | 65.72% |
| SOFI250620C00010000 | 2024-06-18 9:30AM EDT | 2025-06-20 | 0.78 | 0.78 | 0.81 | -0.01 | -1.27% | 21 | 5,717 | 65.28% |
| SOFI250919C00010000 | 2024-06-18 9:30AM EDT | 2025-09-19 | 1.04 | 0.92 | 1.04 | +0.07 | +7.22% | 1 | 1,527 | 65.04% |
| SOFI260116C00010000 | 2024-06-18 9:37AM EDT | 2026-01-16 | 1.29 | 1.27 | 1.31 | +0.01 | +0.77% | 130 | 112,991 | 67.53% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240621P00010000 | 2024-06-17 11:44AM EDT | 2024-06-21 | 3.62 | 3.50 | 3.80 | 0.00 | - | 4 | 175 | 346.88% |
| SOFI240719P00010000 | 2024-06-18 9:31AM EDT | 2024-07-19 | 3.50 | 3.35 | 3.55 | 0.00 | - | 4 | 527 | 97.27% |
| SOFI240726P00010000 | 2024-06-14 1:32PM EDT | 2024-07-26 | 3.65 | 2.30 | 5.65 | 0.00 | - | 1 | 10 | 161.72% |
| SOFI240816P00010000 | 2024-06-14 9:45AM EDT | 2024-08-16 | 3.40 | 3.50 | 3.60 | 0.00 | - | 2 | 13,510 | 71.09% |
| SOFI240920P00010000 | 2024-06-17 3:06PM EDT | 2024-09-20 | 3.62 | 3.55 | 3.65 | 0.00 | - | 14 | 3,796 | 64.45% |
| SOFI241018P00010000 | 2024-06-14 12:27PM EDT | 2024-10-18 | 3.60 | 3.55 | 3.65 | 0.00 | - | 10 | 554 | 56.64% |
| SOFI241115P00010000 | 2024-06-12 12:58PM EDT | 2024-11-15 | 3.00 | 3.60 | 3.75 | 0.00 | - | 8 | 1,417 | 58.79% |
| SOFI250117P00010000 | 2024-06-17 3:21PM EDT | 2025-01-17 | 3.75 | 3.70 | 3.80 | 0.00 | - | 79 | 10,531 | 54.88% |
| SOFI250321P00010000 | 2024-06-14 10:53AM EDT | 2025-03-21 | 3.75 | 3.70 | 3.90 | 0.00 | - | 70 | 706 | 51.27% |
| SOFI250620P00010000 | 2024-06-17 10:39AM EDT | 2025-06-20 | 3.93 | 3.85 | 4.00 | 0.00 | - | 20 | 111 | 50.49% |
| SOFI250919P00010000 | 2024-06-17 10:21AM EDT | 2025-09-19 | 4.02 | 3.95 | 4.10 | 0.00 | - | 14 | 56 | 52.05% |
| SOFI260116P00010000 | 2024-06-17 3:53PM EDT | 2026-01-16 | 4.22 | 4.15 | 4.30 | 0.00 | - | 127 | 9,889 | 50.49% |
