拍板:12.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240621C00012000 | 2024-06-14 12:30PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 18,061 | 181.25% |
| SOFI240628C00012000 | 2024-06-12 2:36PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 56 | 140.63% |
| SOFI240705C00012000 | 2024-06-14 2:30PM EDT | 2024-07-05 | 0.02 | 0.02 | 0.05 | +0.01 | +100.00% | 4 | 13 | 139.06% |
| SOFI240719C00012000 | 2024-06-14 2:03PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 229 | 10,697 | 101.56% |
| SOFI240816C00012000 | 2024-06-14 2:45PM EDT | 2024-08-16 | 0.04 | 0.04 | 0.06 | -0.02 | -33.33% | 47 | 4,926 | 85.16% |
| SOFI240920C00012000 | 2024-06-14 2:37PM EDT | 2024-09-20 | 0.06 | 0.06 | 0.08 | 0.00 | - | 166 | 12,605 | 73.05% |
| SOFI241018C00012000 | 2024-06-14 10:03AM EDT | 2024-10-18 | 0.08 | 0.07 | 0.12 | -0.02 | -20.00% | 5 | 1,861 | 68.75% |
| SOFI241115C00012000 | 2024-06-14 1:09PM EDT | 2024-11-15 | 0.15 | 0.14 | 0.16 | -0.01 | -6.25% | 6 | 1,723 | 69.14% |
| SOFI250117C00012000 | 2024-06-14 3:24PM EDT | 2025-01-17 | 0.23 | 0.23 | 0.24 | -0.03 | -11.54% | 963 | 34,479 | 65.82% |
| SOFI250321C00012000 | 2024-06-14 2:37PM EDT | 2025-03-21 | 0.36 | 0.33 | 0.40 | -0.03 | -7.69% | 102 | 883 | 66.31% |
| SOFI250620C00012000 | 2024-06-14 2:30PM EDT | 2025-06-20 | 0.56 | 0.51 | 0.58 | -0.02 | -3.45% | 126 | 2,378 | 66.31% |
| SOFI250919C00012000 | 2024-06-14 3:43PM EDT | 2025-09-19 | 0.76 | 0.69 | 0.76 | +0.02 | +2.70% | 12 | 956 | 66.60% |
| SOFI260116C00012000 | 2024-06-14 3:56PM EDT | 2026-01-16 | 0.97 | 0.95 | 0.99 | -0.05 | -4.90% | 720 | 21,035 | 67.43% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240621P00012000 | 2024-05-17 12:47PM EDT | 2024-06-21 | 4.61 | 4.50 | 6.80 | 0.00 | - | 1 | 1 | 301.56% |
| SOFI240719P00012000 | 2024-05-31 3:54PM EDT | 2024-07-19 | 5.40 | 4.40 | 6.65 | +0.30 | +5.88% | 5 | 89 | 292.97% |
| SOFI240816P00012000 | 2024-05-16 11:31AM EDT | 2024-08-16 | 4.82 | 4.50 | 6.90 | 0.00 | - | 35 | 55 | 110.16% |
| SOFI240920P00012000 | 2024-06-06 3:52PM EDT | 2024-09-20 | 4.95 | 4.50 | 6.45 | 0.00 | - | 10 | 168 | 159.57% |
| SOFI241018P00012000 | 2024-06-12 9:37AM EDT | 2024-10-18 | 4.70 | 5.50 | 6.45 | 0.00 | - | 20 | 25 | 104.88% |
| SOFI241115P00012000 | 2024-06-13 3:06PM EDT | 2024-11-15 | 5.19 | 5.50 | 5.60 | 0.00 | - | 1 | 979 | 56.64% |
| SOFI250117P00012000 | 2024-06-13 1:03PM EDT | 2025-01-17 | 5.60 | 5.25 | 5.65 | +0.40 | +7.69% | 21 | 5,660 | 54.30% |
| SOFI250321P00012000 | 2024-05-31 10:12AM EDT | 2025-03-21 | 5.23 | 5.55 | 5.70 | 0.00 | - | 2 | 72 | 52.34% |
| SOFI250620P00012000 | 2024-06-13 11:15AM EDT | 2025-06-20 | 5.30 | 5.10 | 6.90 | 0.00 | - | 55 | 134 | 62.40% |
| SOFI250919P00012000 | 2024-05-14 2:56PM EDT | 2025-09-19 | 5.05 | 5.35 | 5.45 | 0.00 | - | 1 | 44 | 0.00% |
| SOFI260116P00012000 | 2024-06-14 12:30PM EDT | 2026-01-16 | 5.85 | 5.80 | 5.95 | +0.26 | +4.65% | 79 | 2,328 | 47.95% |
