合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SOFI240621C00013000 | 2024-06-13 10:03AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 5,982 | 50.00% |
SOFI240628C00013000 | 2024-06-06 2:57PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 480 | 156.25% |
SOFI240705C00013000 | 2024-06-17 2:31PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.24 | 0.00 | - | 1 | 19 | 207.03% |
SOFI240712C00013000 | 2024-06-17 2:24PM EDT | 2024-07-12 | 0.01 | 0.00 | 0.25 | 0.00 | - | 4 | 8 | 177.34% |
SOFI240719C00013000 | 2024-06-17 11:47AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.07 | 0.00 | - | 517 | 14,884 | 125.00% |
SOFI240726C00013000 | 2024-06-07 11:39AM EDT | 2024-07-26 | 0.01 | 0.00 | 0.32 | 0.00 | - | 1 | 1 | 150.39% |
SOFI240920C00013000 | 2024-06-17 2:07PM EDT | 2024-09-20 | 0.06 | 0.03 | 0.09 | 0.00 | - | 203 | 3,295 | 78.13% |
SOFI241018C00013000 | 2024-06-17 1:26PM EDT | 2024-10-18 | 0.05 | 0.03 | 0.10 | 0.00 | - | 1 | 20,428 | 69.53% |
SOFI241115C00013000 | 2024-06-17 1:51PM EDT | 2024-11-15 | 0.12 | 0.09 | 0.15 | 0.00 | - | 20 | 2,504 | 71.48% |
SOFI250117C00013000 | 2024-06-14 2:19PM EDT | 2025-01-17 | 0.20 | 0.03 | 0.32 | 0.00 | - | 3,413 | 3,428 | 65.63% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SOFI240621P00013000 | 2024-05-13 10:02AM EDT | 2024-06-21 | 5.80 | 4.90 | 6.00 | 0.00 | - | 24 | 0 | 0.00% |
SOFI240719P00013000 | 2024-05-03 3:00PM EDT | 2024-07-19 | 6.10 | 4.85 | 7.30 | 0.00 | - | 30 | 0 | 278.91% |
SOFI240920P00013000 | 2024-05-17 2:13PM EDT | 2024-09-20 | 5.70 | 5.50 | 7.30 | 0.00 | - | 1 | 0 | 161.91% |
SOFI241115P00013000 | 2024-06-17 9:33AM EDT | 2024-11-15 | 6.60 | 6.45 | 6.55 | 0.00 | - | 1 | 10 | 62.50% |
SOFI250117P00013000 | 2024-05-17 2:34PM EDT | 2025-01-17 | 5.80 | 6.50 | 6.60 | 0.00 | - | 2 | 2 | 52.73% |