拍板:14.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240621C00014000 | 2024-05-30 11:43AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 2,111 | 521.09% |
| SOFI240628C00014000 | 2024-06-06 9:30AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 375 | 1,781 | 162.50% |
| SOFI240705C00014000 | 2024-06-12 1:51PM EDT | 2024-07-05 | 0.01 | 0.00 | 1.00 | 0.00 | - | 3 | 606 | 313.28% |
| SOFI240719C00014000 | 2024-06-11 1:03PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.03 | 0.00 | - | 2 | 1,105 | 118.75% |
| SOFI240920C00014000 | 2024-06-14 12:43PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 300 | 5,819 | 72.66% |
| SOFI241018C00014000 | 2024-06-14 10:22AM EDT | 2024-10-18 | 0.09 | 0.03 | 0.06 | +0.04 | +80.00% | 101 | 829 | 70.31% |
| SOFI241115C00014000 | 2024-06-14 10:36AM EDT | 2024-11-15 | 0.09 | 0.08 | 0.10 | -0.03 | -25.00% | 15 | 20,921 | 72.27% |
| SOFI250117C00014000 | 2024-06-14 1:21PM EDT | 2025-01-17 | 0.16 | 0.13 | 0.25 | -0.02 | -11.11% | 20 | 230 | 72.07% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240621P00014000 | 2024-05-13 10:06AM EDT | 2024-06-21 | 6.75 | 5.95 | 8.00 | 0.00 | - | 17 | 0 | 556.25% |
| SOFI240719P00014000 | 2024-04-30 3:48PM EDT | 2024-07-19 | 7.20 | 5.85 | 8.30 | 0.00 | - | 10 | 0 | 279.30% |
| SOFI240920P00014000 | 2024-04-30 2:21PM EDT | 2024-09-20 | 7.20 | 6.05 | 8.15 | 0.00 | - | 1 | 1 | 152.34% |
| SOFI241018P00014000 | 2024-03-06 12:05PM EDT | 2024-10-18 | 6.65 | 6.05 | 7.10 | 0.00 | - | 19 | 19 | 0.00% |
| SOFI241115P00014000 | 2024-05-06 2:02PM EDT | 2024-11-15 | 6.85 | 7.05 | 8.05 | 0.00 | - | 1 | 0 | 51.56% |
| SOFI250117P00014000 | 2024-06-05 3:44PM EDT | 2025-01-17 | 7.10 | 7.50 | 8.60 | 0.00 | - | - | 7 | 95.90% |
