拍板:3.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240621C00003000 | 2024-05-21 9:42AM EDT | 2024-06-21 | 4.18 | 3.10 | 3.85 | 0.00 | - | 3 | 116 | 281.25% |
| SOFI240719C00003000 | 2024-06-14 12:26PM EDT | 2024-07-19 | 3.50 | 2.52 | 4.50 | -0.45 | -11.39% | 2 | 39 | 156.25% |
| SOFI240816C00003000 | 2024-06-14 1:05PM EDT | 2024-08-16 | 3.55 | 3.45 | 4.15 | -0.40 | -10.13% | 4 | 31 | 201.56% |
| SOFI240920C00003000 | 2024-06-14 3:53PM EDT | 2024-09-20 | 3.55 | 2.91 | 4.35 | -0.65 | -15.48% | 12 | 705 | 127.34% |
| SOFI241018C00003000 | 2024-06-14 3:42PM EDT | 2024-10-18 | 3.60 | 2.98 | 4.60 | -0.35 | -8.86% | 97 | 24 | 140.63% |
| SOFI241115C00003000 | 2024-06-12 12:47PM EDT | 2024-11-15 | 4.21 | 3.50 | 4.55 | 0.00 | - | 30 | 86 | 159.77% |
| SOFI250117C00003000 | 2024-06-14 3:18PM EDT | 2025-01-17 | 3.67 | 3.60 | 3.70 | -0.36 | -8.93% | 146 | 5,504 | 88.67% |
| SOFI250321C00003000 | 2024-06-14 12:51PM EDT | 2025-03-21 | 3.75 | 3.65 | 4.75 | -0.32 | -7.86% | 51 | 61 | 135.35% |
| SOFI250620C00003000 | 2024-06-13 11:21AM EDT | 2025-06-20 | 4.16 | 3.75 | 3.85 | 0.00 | - | 3 | 85 | 83.01% |
| SOFI250919C00003000 | 2024-06-14 3:55PM EDT | 2025-09-19 | 3.90 | 3.75 | 4.00 | -0.60 | -13.33% | 33 | 44 | 80.47% |
| SOFI260116C00003000 | 2024-06-14 2:22PM EDT | 2026-01-16 | 4.05 | 4.00 | 4.10 | -0.30 | -6.90% | 318 | 2,597 | 83.89% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240621P00003000 | 2024-06-05 9:31AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 118 | 8,976 | 306.25% |
| SOFI240719P00003000 | 2024-06-06 9:43AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,020 | 106.25% |
| SOFI240816P00003000 | 2024-06-14 9:30AM EDT | 2024-08-16 | 0.03 | 0.01 | 0.11 | +0.01 | +50.00% | 50 | 3,003 | 121.09% |
| SOFI240920P00003000 | 2024-06-14 2:42PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 141 | 3,779 | 81.25% |
| SOFI241018P00003000 | 2024-06-14 11:17AM EDT | 2024-10-18 | 0.04 | 0.02 | 0.04 | +0.02 | +100.00% | 100 | 763 | 74.22% |
| SOFI241115P00003000 | 2024-06-14 10:55AM EDT | 2024-11-15 | 0.05 | 0.04 | 0.06 | +0.02 | +66.67% | 200 | 2,095 | 74.22% |
| SOFI250117P00003000 | 2024-06-14 9:49AM EDT | 2025-01-17 | 0.06 | 0.05 | 0.09 | +0.01 | +20.00% | 72 | 13,493 | 67.58% |
| SOFI250321P00003000 | 2024-06-12 11:55AM EDT | 2025-03-21 | 0.07 | 0.00 | 0.41 | 0.00 | - | 200 | 128 | 79.88% |
| SOFI250620P00003000 | 2024-06-14 2:05PM EDT | 2025-06-20 | 0.15 | 0.00 | 0.25 | +0.03 | +25.00% | 120 | 155 | 59.96% |
| SOFI250919P00003000 | 2024-06-12 3:48PM EDT | 2025-09-19 | 0.16 | 0.17 | 0.24 | 0.00 | - | 82 | 130 | 62.31% |
| SOFI260116P00003000 | 2024-06-14 3:11PM EDT | 2026-01-16 | 0.29 | 0.27 | 0.30 | +0.05 | +20.83% | 515 | 32,614 | 62.11% |
