拍板:4.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240607C00004000 | 2024-05-17 11:00AM EDT | 2024-06-07 | 3.30 | 2.35 | 4.95 | 0.00 | - | 1 | 9 | 650.78% |
| SOFI240614C00004000 | 2024-05-31 9:57AM EDT | 2024-06-14 | 2.95 | 1.94 | 3.15 | -0.10 | -3.28% | 2 | 0 | 285.16% |
| SOFI240621C00004000 | 2024-05-29 3:25PM EDT | 2024-06-21 | 2.85 | 2.15 | 4.20 | 0.00 | - | 2 | 1,017 | 241.41% |
| SOFI240628C00004000 | 2024-05-16 11:00AM EDT | 2024-06-28 | 2.86 | 1.96 | 4.95 | -0.34 | -10.63% | 6 | 1 | 280.08% |
| SOFI240719C00004000 | 2024-05-30 3:47PM EDT | 2024-07-19 | 2.93 | 2.71 | 3.90 | 0.00 | - | 15 | 568 | 183.98% |
| SOFI240816C00004000 | 2024-05-31 1:02PM EDT | 2024-08-16 | 2.96 | 1.73 | 3.70 | -0.04 | -1.33% | 10 | 144 | 203.13% |
| SOFI240920C00004000 | 2024-05-30 9:30AM EDT | 2024-09-20 | 3.07 | 2.48 | 3.05 | 0.00 | - | 1 | 262 | 85.16% |
| SOFI241018C00004000 | 2024-05-31 2:30PM EDT | 2024-10-18 | 3.03 | 2.86 | 3.10 | +0.02 | +0.66% | 1 | 220 | 64.06% |
| SOFI241115C00004000 | 2024-05-29 9:30AM EDT | 2024-11-15 | 2.99 | 2.87 | 3.15 | 0.00 | - | 2 | 64 | 63.67% |
| SOFI250117C00004000 | 2024-05-30 3:43PM EDT | 2025-01-17 | 3.16 | 3.10 | 3.25 | -0.04 | -1.25% | 6 | 4,130 | 72.66% |
| SOFI250321C00004000 | 2024-05-31 10:34AM EDT | 2025-03-21 | 3.30 | 3.00 | 5.05 | -0.05 | -1.49% | 3 | 115 | 126.66% |
| SOFI250620C00004000 | 2024-05-31 10:35AM EDT | 2025-06-20 | 3.40 | 3.35 | 3.75 | +0.05 | +1.49% | 3 | 240 | 81.45% |
| SOFI250919C00004000 | 2024-05-29 1:53PM EDT | 2025-09-19 | 3.54 | 3.30 | 3.75 | 0.00 | - | 42 | 282 | 71.88% |
| SOFI260116C00004000 | 2024-05-31 3:47PM EDT | 2026-01-16 | 3.77 | 3.60 | 3.85 | +0.02 | +0.53% | 51 | 4,311 | 74.32% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240621P00004000 | 2024-05-29 2:20PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.21 | 0.00 | - | 100 | 4,085 | 178.13% |
| SOFI240719P00004000 | 2024-05-30 11:59AM EDT | 2024-07-19 | 0.01 | 0.02 | 0.03 | 0.00 | - | 3 | 1,253 | 84.38% |
| SOFI240816P00004000 | 2024-05-31 3:23PM EDT | 2024-08-16 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 532 | 64.06% |
| SOFI240920P00004000 | 2024-05-29 2:03PM EDT | 2024-09-20 | 0.06 | 0.02 | 0.07 | 0.00 | - | 59 | 1,326 | 62.50% |
| SOFI241018P00004000 | 2024-05-31 1:07PM EDT | 2024-10-18 | 0.06 | 0.05 | 0.08 | -0.01 | -14.29% | 4 | 527 | 60.94% |
| SOFI241115P00004000 | 2024-05-31 11:58AM EDT | 2024-11-15 | 0.11 | 0.10 | 0.12 | 0.00 | - | 3 | 589 | 63.67% |
| SOFI250117P00004000 | 2024-05-31 2:16PM EDT | 2025-01-17 | 0.16 | 0.13 | 0.17 | -0.01 | -5.88% | 62 | 19,457 | 59.38% |
| SOFI250321P00004000 | 2024-05-30 1:01PM EDT | 2025-03-21 | 0.23 | 0.20 | 0.25 | 0.00 | - | 10 | 288 | 59.96% |
| SOFI250620P00004000 | 2024-05-24 3:47PM EDT | 2025-06-20 | 0.32 | 0.14 | 0.79 | 0.00 | - | 2 | 630 | 69.63% |
| SOFI250919P00004000 | 2024-05-31 1:50PM EDT | 2025-09-19 | 0.42 | 0.27 | 1.20 | 0.00 | - | 4 | 132 | 78.13% |
| SOFI260116P00004000 | 2024-05-31 3:25PM EDT | 2026-01-16 | 0.51 | 0.48 | 0.52 | -0.04 | -7.27% | 6,006 | 4,499 | 57.91% |
