拍板:5.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240607C00005000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 1.90 | 1.86 | 2.11 | +0.03 | +1.60% | 6 | 31 | 192.19% |
| SOFI240614C00005000 | 2024-05-31 1:40PM EDT | 2024-06-14 | 1.91 | 1.21 | 2.09 | -0.07 | -3.54% | 2 | 19 | 176.56% |
| SOFI240621C00005000 | 2024-05-31 3:49PM EDT | 2024-06-21 | 1.87 | 1.80 | 3.00 | +0.03 | +1.63% | 14 | 2,092 | 219.14% |
| SOFI240628C00005000 | 2024-05-29 2:27PM EDT | 2024-06-28 | 1.85 | 0.67 | 4.00 | 0.00 | - | 1 | 16 | 176.95% |
| SOFI240705C00005000 | 2024-05-29 11:26AM EDT | 2024-07-05 | 1.93 | 1.53 | 3.95 | 0.00 | - | 102 | 102 | 226.17% |
| SOFI240719C00005000 | 2024-05-31 11:59AM EDT | 2024-07-19 | 1.95 | 1.95 | 2.05 | +0.02 | +1.04% | 159 | 1,080 | 76.17% |
| SOFI240816C00005000 | 2024-05-31 11:46AM EDT | 2024-08-16 | 1.97 | 2.00 | 2.20 | -0.03 | -1.50% | 23 | 1,252 | 76.56% |
| SOFI240920C00005000 | 2024-05-31 3:55PM EDT | 2024-09-20 | 2.14 | 2.10 | 2.15 | +0.01 | +0.47% | 106 | 2,003 | 66.41% |
| SOFI241018C00005000 | 2024-05-31 3:18PM EDT | 2024-10-18 | 2.17 | 2.05 | 2.21 | +0.02 | +0.93% | 11 | 400 | 59.96% |
| SOFI241115C00005000 | 2024-05-30 2:44PM EDT | 2024-11-15 | 2.34 | 2.17 | 2.32 | 0.00 | - | 1 | 472 | 64.84% |
| SOFI250117C00005000 | 2024-05-31 3:54PM EDT | 2025-01-17 | 2.42 | 2.36 | 2.45 | -0.03 | -1.22% | 162 | 21,983 | 66.41% |
| SOFI250321C00005000 | 2024-05-31 2:57PM EDT | 2025-03-21 | 2.52 | 2.43 | 2.88 | -0.09 | -3.45% | 9 | 1,091 | 73.24% |
| SOFI250620C00005000 | 2024-05-31 12:23PM EDT | 2025-06-20 | 2.70 | 2.70 | 2.81 | -0.11 | -3.91% | 5 | 1,066 | 68.95% |
| SOFI250919C00005000 | 2024-05-31 9:34AM EDT | 2025-09-19 | 2.79 | 2.67 | 3.25 | -0.17 | -5.74% | 7 | 245 | 71.00% |
| SOFI260116C00005000 | 2024-05-31 3:53PM EDT | 2026-01-16 | 3.15 | 3.10 | 3.20 | -0.07 | -2.17% | 229 | 19,204 | 71.00% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240607P00005000 | 2024-05-30 10:08AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 110 | 106.25% |
| SOFI240614P00005000 | 2024-05-31 1:25PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 6 | 91 | 101.56% |
| SOFI240621P00005000 | 2024-05-31 2:57PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 56 | 22,347 | 75.00% |
| SOFI240628P00005000 | 2024-05-30 10:16AM EDT | 2024-06-28 | 0.02 | 0.00 | 1.25 | 0.00 | - | 18 | 324 | 213.28% |
| SOFI240705P00005000 | 2024-05-31 1:29PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.13 | -0.01 | -33.33% | 201 | 134 | 79.69% |
| SOFI240719P00005000 | 2024-05-31 3:26PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 22 | 3,924 | 56.25% |
| SOFI240816P00005000 | 2024-05-31 3:14PM EDT | 2024-08-16 | 0.10 | 0.08 | 0.10 | 0.00 | - | 102 | 2,430 | 58.98% |
| SOFI240920P00005000 | 2024-05-31 2:02PM EDT | 2024-09-20 | 0.16 | 0.13 | 0.16 | +0.01 | +6.67% | 35 | 8,022 | 56.64% |
| SOFI241018P00005000 | 2024-05-31 1:27PM EDT | 2024-10-18 | 0.18 | 0.17 | 0.19 | -0.01 | -5.26% | 4 | 1,431 | 54.69% |
| SOFI241115P00005000 | 2024-05-31 12:14PM EDT | 2024-11-15 | 0.28 | 0.25 | 0.28 | 0.00 | - | 44 | 14,355 | 58.01% |
| SOFI250117P00005000 | 2024-05-31 3:19PM EDT | 2025-01-17 | 0.36 | 0.32 | 0.36 | 0.00 | - | 9,175 | 58,457 | 54.98% |
| SOFI250321P00005000 | 2024-05-31 3:31PM EDT | 2025-03-21 | 0.46 | 0.00 | 0.49 | +0.01 | +2.22% | 4 | 5,397 | 57.91% |
| SOFI250620P00005000 | 2024-05-31 12:53PM EDT | 2025-06-20 | 0.61 | 0.58 | 0.63 | +0.01 | +1.67% | 101 | 699 | 56.54% |
| SOFI250919P00005000 | 2024-05-31 1:27PM EDT | 2025-09-19 | 0.72 | 0.54 | 0.79 | -0.02 | -2.70% | 1 | 293 | 53.52% |
| SOFI260116P00005000 | 2024-05-31 12:19PM EDT | 2026-01-16 | 0.88 | 0.79 | 0.89 | -0.01 | -1.12% | 28 | 23,638 | 54.88% |
