拍板:6.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240621C00006000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.51 | 0.50 | 0.53 | -0.29 | -36.25% | 5,722 | 2,384 | 60.94% |
| SOFI240628C00006000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 0.55 | 0.54 | 0.58 | -0.29 | -34.52% | 842 | 690 | 55.47% |
| SOFI240705C00006000 | 2024-06-14 2:50PM EDT | 2024-07-05 | 0.60 | 0.37 | 0.79 | -0.30 | -33.33% | 948 | 150 | 88.67% |
| SOFI240712C00006000 | 2024-06-14 3:54PM EDT | 2024-07-12 | 0.64 | 0.63 | 0.89 | -0.26 | -28.89% | 1,142 | 97 | 72.27% |
| SOFI240719C00006000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 0.69 | 0.68 | 0.71 | -0.22 | -24.18% | 1,924 | 3,124 | 55.47% |
| SOFI240726C00006000 | 2024-06-14 3:27PM EDT | 2024-07-26 | 0.73 | 0.72 | 1.00 | -0.22 | -23.16% | 320 | 95 | 71.68% |
| SOFI240816C00006000 | 2024-06-14 3:58PM EDT | 2024-08-16 | 0.94 | 0.90 | 0.96 | -0.21 | -18.26% | 1,260 | 3,655 | 65.63% |
| SOFI240920C00006000 | 2024-06-14 3:43PM EDT | 2024-09-20 | 1.05 | 1.00 | 1.28 | -0.23 | -17.97% | 423 | 2,987 | 69.53% |
| SOFI241018C00006000 | 2024-06-14 3:29PM EDT | 2024-10-18 | 1.15 | 1.13 | 1.16 | -0.22 | -16.06% | 461 | 1,198 | 61.72% |
| SOFI241115C00006000 | 2024-06-14 2:36PM EDT | 2024-11-15 | 1.32 | 1.29 | 1.34 | -0.19 | -12.58% | 408 | 1,483 | 66.80% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240621P00006000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | +0.02 | +200.00% | 8,284 | 22,945 | 51.56% |
| SOFI240628P00006000 | 2024-06-14 3:58PM EDT | 2024-06-28 | 0.08 | 0.07 | 0.08 | +0.06 | +300.00% | 1,949 | 1,627 | 50.00% |
| SOFI240705P00006000 | 2024-06-14 3:38PM EDT | 2024-07-05 | 0.10 | 0.10 | 0.11 | +0.08 | +400.00% | 1,071 | 722 | 47.27% |
| SOFI240712P00006000 | 2024-06-14 3:57PM EDT | 2024-07-12 | 0.16 | 0.14 | 0.16 | +0.10 | +166.67% | 701 | 481 | 49.61% |
| SOFI240719P00006000 | 2024-06-14 3:57PM EDT | 2024-07-19 | 0.18 | 0.18 | 0.19 | +0.11 | +157.14% | 3,449 | 14,138 | 48.83% |
| SOFI240726P00006000 | 2024-06-14 3:58PM EDT | 2024-07-26 | 0.22 | 0.21 | 0.23 | +0.13 | +144.44% | 1,007 | 489 | 50.00% |
| SOFI240802P00006000 | 2024-06-14 3:56PM EDT | 2024-08-02 | 0.37 | 0.31 | 0.37 | +0.18 | +94.74% | 276 | 14 | 59.38% |
| SOFI240816P00006000 | 2024-06-14 3:58PM EDT | 2024-08-16 | 0.41 | 0.40 | 0.42 | +0.14 | +51.85% | 38,494 | 39,719 | 59.57% |
| SOFI240920P00006000 | 2024-06-14 3:43PM EDT | 2024-09-20 | 0.49 | 0.48 | 0.51 | +0.12 | +32.43% | 5,644 | 8,740 | 54.69% |
| SOFI241018P00006000 | 2024-06-14 3:54PM EDT | 2024-10-18 | 0.55 | 0.55 | 0.58 | +0.13 | +30.95% | 6,671 | 5,942 | 53.22% |
| SOFI241115P00006000 | 2024-06-14 3:57PM EDT | 2024-11-15 | 0.72 | 0.52 | 0.72 | +0.16 | +28.57% | 496 | 7,694 | 51.66% |
