拍板:6.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240621C00006000 | 2024-06-18 9:42AM EDT | 2024-06-21 | 0.55 | 0.53 | 0.55 | +0.08 | +17.02% | 358 | 6,745 | 69.53% |
| SOFI240628C00006000 | 2024-06-18 9:42AM EDT | 2024-06-28 | 0.58 | 0.56 | 0.58 | +0.06 | +12.00% | 50 | 1,546 | 53.13% |
| SOFI240705C00006000 | 2024-06-18 9:42AM EDT | 2024-07-05 | 0.63 | 0.59 | 0.70 | +0.07 | +12.50% | 2 | 1,053 | 59.38% |
| SOFI240712C00006000 | 2024-06-18 9:41AM EDT | 2024-07-12 | 0.65 | 0.64 | 0.67 | +0.06 | +10.17% | 49 | 1,233 | 52.34% |
| SOFI240719C00006000 | 2024-06-18 9:42AM EDT | 2024-07-19 | 0.71 | 0.68 | 0.71 | +0.07 | +10.94% | 28 | 4,822 | 52.54% |
| SOFI240726C00006000 | 2024-06-18 9:30AM EDT | 2024-07-26 | 0.70 | 0.70 | 0.74 | 0.00 | - | 4 | 490 | 51.17% |
| SOFI240802C00006000 | 2024-06-17 3:47PM EDT | 2024-08-02 | 0.86 | 0.70 | 0.98 | 0.00 | - | 164 | 166 | 61.91% |
| SOFI240816C00006000 | 2024-06-18 9:38AM EDT | 2024-08-16 | 0.93 | 0.94 | 0.97 | +0.01 | +1.09% | 2 | 4,046 | 66.41% |
| SOFI240920C00006000 | 2024-06-18 9:38AM EDT | 2024-09-20 | 1.06 | 1.06 | 1.11 | +0.05 | +4.95% | 68 | 3,243 | 63.48% |
| SOFI241018C00006000 | 2024-06-17 3:02PM EDT | 2024-10-18 | 1.10 | 1.10 | 1.16 | 0.00 | - | 80 | 1,545 | 58.98% |
| SOFI241115C00006000 | 2024-06-17 3:59PM EDT | 2024-11-15 | 1.32 | 1.28 | 1.35 | 0.00 | - | 159 | 1,895 | 65.33% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240621P00006000 | 2024-06-18 9:41AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 89 | 26,172 | 57.81% |
| SOFI240628P00006000 | 2024-06-18 9:42AM EDT | 2024-06-28 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 67 | 2,830 | 50.00% |
| SOFI240705P00006000 | 2024-06-18 9:33AM EDT | 2024-07-05 | 0.10 | 0.07 | 0.09 | +0.01 | +11.11% | 12 | 2,016 | 49.22% |
| SOFI240712P00006000 | 2024-06-18 9:41AM EDT | 2024-07-12 | 0.11 | 0.10 | 0.12 | -0.02 | -15.38% | 23 | 935 | 47.66% |
| SOFI240719P00006000 | 2024-06-18 9:42AM EDT | 2024-07-19 | 0.15 | 0.14 | 0.16 | -0.02 | -11.11% | 49 | 16,589 | 48.63% |
| SOFI240726P00006000 | 2024-06-18 9:42AM EDT | 2024-07-26 | 0.18 | 0.17 | 0.21 | -0.01 | -5.26% | 2 | 1,532 | 51.17% |
| SOFI240802P00006000 | 2024-06-18 9:33AM EDT | 2024-08-02 | 0.34 | 0.16 | 0.35 | -0.02 | -5.56% | 33 | 860 | 52.73% |
| SOFI240816P00006000 | 2024-06-18 9:37AM EDT | 2024-08-16 | 0.39 | 0.38 | 0.40 | 0.00 | - | 86 | 74,805 | 60.55% |
| SOFI240920P00006000 | 2024-06-18 9:30AM EDT | 2024-09-20 | 0.48 | 0.46 | 0.49 | 0.00 | - | 10 | 12,512 | 55.27% |
| SOFI241018P00006000 | 2024-06-17 1:33PM EDT | 2024-10-18 | 0.59 | 0.54 | 0.56 | 0.00 | - | 424 | 12,009 | 54.00% |
| SOFI241115P00006000 | 2024-06-18 9:40AM EDT | 2024-11-15 | 0.70 | 0.67 | 0.70 | -0.02 | -2.78% | 3 | 7,864 | 57.52% |
