合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SOFI240621C00006500 | 2024-06-18 9:45AM EDT | 2024-06-21 | 0.12 | 0.11 | 0.13 | +0.01 | +9.09% | 2,877 | 23,067 | 42.97% |
SOFI240628C00006500 | 2024-06-18 9:43AM EDT | 2024-06-28 | 0.23 | 0.21 | 0.22 | +0.03 | +15.00% | 171 | 8,404 | 46.09% |
SOFI240705C00006500 | 2024-06-18 9:40AM EDT | 2024-07-05 | 0.26 | 0.26 | 0.29 | +0.01 | +4.00% | 391 | 2,478 | 48.05% |
SOFI240712C00006500 | 2024-06-18 9:43AM EDT | 2024-07-12 | 0.34 | 0.33 | 0.34 | +0.03 | +9.68% | 68 | 2,603 | 48.05% |
SOFI240726C00006500 | 2024-06-18 9:42AM EDT | 2024-07-26 | 0.45 | 0.44 | 0.46 | +0.02 | +4.65% | 110 | 1,365 | 51.56% |
SOFI240802C00006500 | 2024-06-18 9:32AM EDT | 2024-08-02 | 0.62 | 0.61 | 0.63 | +0.05 | +8.77% | 101 | 1,405 | 66.02% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SOFI240621P00006500 | 2024-06-18 9:46AM EDT | 2024-06-21 | 0.12 | 0.10 | 0.12 | -0.03 | -20.00% | 233 | 16,995 | 48.44% |
SOFI240628P00006500 | 2024-06-18 9:43AM EDT | 2024-06-28 | 0.19 | 0.18 | 0.20 | -0.04 | -17.39% | 104 | 13,362 | 46.88% |
SOFI240705P00006500 | 2024-06-18 9:41AM EDT | 2024-07-05 | 0.24 | 0.21 | 0.26 | -0.03 | -11.11% | 140 | 4,248 | 47.27% |
SOFI240712P00006500 | 2024-06-18 9:44AM EDT | 2024-07-12 | 0.30 | 0.29 | 0.30 | -0.02 | -6.25% | 160 | 5,482 | 46.09% |
SOFI240726P00006500 | 2024-06-18 9:35AM EDT | 2024-07-26 | 0.41 | 0.37 | 0.39 | +0.01 | +2.50% | 105 | 2,998 | 47.46% |
SOFI240802P00006500 | 2024-06-18 9:43AM EDT | 2024-08-02 | 0.54 | 0.53 | 0.55 | -0.03 | -5.08% | 21 | 1,040 | 59.96% |