拍板:7.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240621C00007000 | 2024-06-18 9:41AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1,059 | 56,531 | 50.00% |
| SOFI240628C00007000 | 2024-06-18 9:40AM EDT | 2024-06-28 | 0.08 | 0.07 | 0.08 | +0.01 | +14.29% | 1,538 | 14,980 | 51.56% |
| SOFI240705C00007000 | 2024-06-18 9:40AM EDT | 2024-07-05 | 0.11 | 0.09 | 0.11 | 0.00 | - | 86 | 4,348 | 48.05% |
| SOFI240712C00007000 | 2024-06-18 9:32AM EDT | 2024-07-12 | 0.16 | 0.14 | 0.17 | +0.02 | +14.29% | 16 | 2,970 | 50.78% |
| SOFI240719C00007000 | 2024-06-18 9:39AM EDT | 2024-07-19 | 0.20 | 0.21 | 0.22 | +0.01 | +5.26% | 142 | 28,600 | 51.37% |
| SOFI240726C00007000 | 2024-06-18 9:41AM EDT | 2024-07-26 | 0.27 | 0.23 | 0.27 | +0.03 | +15.00% | 98 | 3,820 | 50.78% |
| SOFI240802C00007000 | 2024-06-18 9:37AM EDT | 2024-08-02 | 0.41 | 0.40 | 0.44 | +0.02 | +5.13% | 12 | 1,974 | 65.82% |
| SOFI240816C00007000 | 2024-06-18 9:39AM EDT | 2024-08-16 | 0.47 | 0.47 | 0.50 | -0.01 | -2.08% | 29 | 14,079 | 63.87% |
| SOFI240920C00007000 | 2024-06-18 9:40AM EDT | 2024-09-20 | 0.62 | 0.61 | 0.63 | +0.02 | +3.33% | 168 | 14,913 | 61.04% |
| SOFI241018C00007000 | 2024-06-18 9:38AM EDT | 2024-10-18 | 0.69 | 0.69 | 0.73 | 0.00 | - | 92 | 3,995 | 59.57% |
| SOFI241115C00007000 | 2024-06-17 3:56PM EDT | 2024-11-15 | 0.88 | 0.88 | 0.90 | 0.00 | - | 934 | 8,423 | 64.55% |
| SOFI250117C00007000 | 2024-06-18 9:38AM EDT | 2025-01-17 | 1.04 | 1.04 | 1.07 | 0.00 | - | 467 | 60,218 | 62.50% |
| SOFI250321C00007000 | 2024-06-17 3:50PM EDT | 2025-03-21 | 1.24 | 1.20 | 1.36 | 0.00 | - | 694 | 9,712 | 64.94% |
| SOFI250620C00007000 | 2024-06-18 9:30AM EDT | 2025-06-20 | 1.53 | 1.49 | 1.55 | +0.03 | +2.00% | 30 | 3,651 | 65.72% |
| SOFI250919C00007000 | 2024-06-17 3:40PM EDT | 2025-09-19 | 1.69 | 1.70 | 1.79 | 0.00 | - | 90 | 1,410 | 66.80% |
| SOFI260116C00007000 | 2024-06-18 9:35AM EDT | 2026-01-16 | 2.04 | 2.03 | 2.07 | +0.01 | +0.49% | 135 | 46,819 | 69.29% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240621P00007000 | 2024-06-18 9:41AM EDT | 2024-06-21 | 0.49 | 0.49 | 0.53 | -0.06 | -10.71% | 234 | 38,912 | 64.06% |
| SOFI240628P00007000 | 2024-06-18 9:39AM EDT | 2024-06-28 | 0.58 | 0.54 | 0.57 | -0.02 | -3.33% | 18 | 6,810 | 53.13% |
| SOFI240705P00007000 | 2024-06-18 9:41AM EDT | 2024-07-05 | 0.57 | 0.57 | 0.60 | -0.06 | -9.52% | 137 | 3,110 | 51.17% |
| SOFI240712P00007000 | 2024-06-18 9:32AM EDT | 2024-07-12 | 0.44 | 0.64 | 0.67 | -0.26 | -37.14% | 2 | 1,929 | 52.34% |
| SOFI240719P00007000 | 2024-06-18 9:39AM EDT | 2024-07-19 | 0.68 | 0.66 | 0.69 | -0.03 | -4.23% | 31 | 43,987 | 51.37% |
| SOFI240726P00007000 | 2024-06-18 9:36AM EDT | 2024-07-26 | 0.72 | 0.63 | 0.74 | 0.00 | - | 18 | 2,842 | 52.73% |
| SOFI240802P00007000 | 2024-06-18 9:31AM EDT | 2024-08-02 | 0.88 | 0.43 | 0.91 | -0.04 | -4.35% | 1 | 613 | 67.58% |
| SOFI240816P00007000 | 2024-06-18 9:40AM EDT | 2024-08-16 | 0.91 | 0.92 | 0.94 | -0.03 | -3.16% | 10 | 20,291 | 61.13% |
| SOFI240920P00007000 | 2024-06-18 9:35AM EDT | 2024-09-20 | 1.04 | 0.95 | 1.04 | +0.01 | +0.97% | 5 | 21,046 | 53.52% |
| SOFI241018P00007000 | 2024-06-17 3:57PM EDT | 2024-10-18 | 1.10 | 1.09 | 1.12 | 0.00 | - | 208 | 4,499 | 54.30% |
| SOFI241115P00007000 | 2024-06-17 3:16PM EDT | 2024-11-15 | 1.27 | 1.15 | 1.25 | 0.00 | - | 261 | 9,632 | 54.69% |
| SOFI250117P00007000 | 2024-06-17 3:51PM EDT | 2025-01-17 | 1.38 | 1.34 | 1.38 | 0.00 | - | 875 | 53,316 | 54.00% |
| SOFI250321P00007000 | 2024-06-18 9:39AM EDT | 2025-03-21 | 1.48 | 1.48 | 1.52 | -0.06 | -3.90% | 5 | 1,461 | 53.61% |
| SOFI250620P00007000 | 2024-06-17 3:05PM EDT | 2025-06-20 | 1.74 | 1.41 | 1.71 | 0.00 | - | 209 | 4,901 | 54.59% |
| SOFI250919P00007000 | 2024-06-17 9:42AM EDT | 2025-09-19 | 1.92 | 1.67 | 1.87 | 0.00 | - | 5 | 639 | 50.98% |
| SOFI260116P00007000 | 2024-06-17 3:35PM EDT | 2026-01-16 | 2.06 | 2.00 | 2.09 | 0.00 | - | 444 | 24,486 | 54.00% |
