合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SOFI240607C00007500 | 2024-05-31 3:57PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.02 | 0.00 | - | 3,155 | 12,233 | 45.31% |
SOFI240614C00007500 | 2024-05-31 3:59PM EDT | 2024-06-14 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 1,653 | 9,579 | 45.31% |
SOFI240621C00007500 | 2024-05-31 3:57PM EDT | 2024-06-21 | 0.09 | 0.09 | 0.10 | -0.01 | -10.00% | 1,227 | 6,838 | 45.31% |
SOFI240628C00007500 | 2024-05-31 3:54PM EDT | 2024-06-28 | 0.14 | 0.13 | 0.15 | -0.01 | -6.67% | 1,050 | 4,379 | 47.27% |
SOFI240705C00007500 | 2024-05-31 3:53PM EDT | 2024-07-05 | 0.16 | 0.15 | 0.18 | -0.02 | -11.11% | 432 | 1,059 | 46.48% |
SOFI240712C00007500 | 2024-05-31 2:12PM EDT | 2024-07-12 | 0.21 | 0.19 | 0.21 | +0.02 | +10.53% | 76 | 80 | 46.09% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SOFI240607P00007500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.62 | 0.52 | 0.81 | +0.01 | +1.64% | 111 | 1,986 | 66.41% |
SOFI240614P00007500 | 2024-05-31 3:39PM EDT | 2024-06-14 | 0.66 | 0.63 | 0.86 | +0.01 | +1.54% | 337 | 4,041 | 66.02% |
SOFI240621P00007500 | 2024-05-31 3:45PM EDT | 2024-06-21 | 0.71 | 0.66 | 0.75 | +0.01 | +1.43% | 74 | 1,166 | 54.69% |
SOFI240628P00007500 | 2024-05-31 10:10AM EDT | 2024-06-28 | 0.74 | 0.65 | 0.76 | 0.00 | - | 55 | 1,202 | 48.83% |
SOFI240705P00007500 | 2024-05-31 1:29PM EDT | 2024-07-05 | 0.72 | 0.49 | 0.86 | +0.02 | +2.86% | 27 | 177 | 56.84% |