拍板:8.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240621C00008000 | 2024-06-18 9:49AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 41,867 | 93.75% |
| SOFI240628C00008000 | 2024-06-18 9:49AM EDT | 2024-06-28 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 174 | 8,858 | 68.75% |
| SOFI240705C00008000 | 2024-06-18 9:45AM EDT | 2024-07-05 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 89 | 4,979 | 64.06% |
| SOFI240712C00008000 | 2024-06-18 9:31AM EDT | 2024-07-12 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 6 | 3,424 | 60.94% |
| SOFI240719C00008000 | 2024-06-18 9:47AM EDT | 2024-07-19 | 0.09 | 0.08 | 0.09 | +0.01 | +12.50% | 175 | 72,010 | 60.94% |
| SOFI240726C00008000 | 2024-06-18 9:30AM EDT | 2024-07-26 | 0.09 | 0.08 | 0.11 | +0.01 | +12.50% | 5 | 1,842 | 57.42% |
| SOFI240802C00008000 | 2024-06-18 9:35AM EDT | 2024-08-02 | 0.19 | 0.20 | 0.21 | 0.00 | - | 51 | 977 | 69.73% |
| SOFI240816C00008000 | 2024-06-18 9:44AM EDT | 2024-08-16 | 0.26 | 0.25 | 0.26 | +0.02 | +8.70% | 105 | 24,156 | 66.80% |
| SOFI240920C00008000 | 2024-06-18 9:37AM EDT | 2024-09-20 | 0.34 | 0.35 | 0.37 | -0.01 | -2.86% | 16 | 14,190 | 62.31% |
| SOFI241018C00008000 | 2024-06-18 9:48AM EDT | 2024-10-18 | 0.45 | 0.42 | 0.45 | +0.03 | +7.32% | 4 | 4,335 | 60.25% |
| SOFI241115C00008000 | 2024-06-17 2:46PM EDT | 2024-11-15 | 0.57 | 0.58 | 0.61 | 0.00 | - | 317 | 7,536 | 64.55% |
| SOFI250117C00008000 | 2024-06-18 9:33AM EDT | 2025-01-17 | 0.72 | 0.74 | 0.78 | -0.02 | -2.70% | 7 | 16,710 | 62.70% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240621P00008000 | 2024-06-18 9:48AM EDT | 2024-06-21 | 1.51 | 1.48 | 1.50 | -0.09 | -5.81% | 43 | 5,923 | 112.50% |
| SOFI240628P00008000 | 2024-06-17 1:46PM EDT | 2024-06-28 | 1.64 | 1.46 | 1.65 | 0.00 | - | 8 | 239 | 102.34% |
| SOFI240705P00008000 | 2024-06-13 12:24PM EDT | 2024-07-05 | 1.18 | 1.48 | 1.54 | 0.00 | - | 24 | 88 | 64.06% |
| SOFI240712P00008000 | 2024-06-17 12:34PM EDT | 2024-07-12 | 1.69 | 1.42 | 1.55 | 0.00 | - | 19 | 86 | 66.41% |
| SOFI240719P00008000 | 2024-06-17 3:56PM EDT | 2024-07-19 | 1.59 | 1.52 | 1.57 | 0.00 | - | 203 | 5,577 | 57.81% |
| SOFI240726P00008000 | 2024-06-17 1:08PM EDT | 2024-07-26 | 1.69 | 1.45 | 1.60 | 0.00 | - | 2 | 40 | 62.89% |
| SOFI240816P00008000 | 2024-06-17 3:05PM EDT | 2024-08-16 | 1.75 | 1.65 | 1.69 | 0.00 | - | 299 | 3,942 | 59.77% |
| SOFI240920P00008000 | 2024-06-18 9:48AM EDT | 2024-09-20 | 1.75 | 1.73 | 1.77 | -0.09 | -4.89% | 5 | 4,254 | 54.98% |
| SOFI241018P00008000 | 2024-06-17 12:11PM EDT | 2024-10-18 | 1.95 | 1.78 | 1.87 | 0.00 | - | 30 | 1,239 | 54.10% |
| SOFI241115P00008000 | 2024-06-17 3:14PM EDT | 2024-11-15 | 1.98 | 1.74 | 1.97 | 0.00 | - | 65 | 1,785 | 50.78% |
| SOFI250117P00008000 | 2024-06-17 2:33PM EDT | 2025-01-17 | 2.04 | 2.01 | 2.06 | 0.00 | - | 111 | 2,935 | 52.34% |
