香港股市 已收市

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
6.53+0.07 (+1.01%)
市場開市。 截至 09:56AM EDT。
價內期權
拍板:8.50
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SOFI240621C000085002024-06-17 2:14PM EDT2024-06-210.010.000.010.00-953,321118.75%
SOFI240628C000085002024-06-18 9:30AM EDT2024-06-280.020.010.020.00-6772,37984.38%
SOFI240705C000085002024-06-17 3:52PM EDT2024-07-050.020.010.030.00-16054169.53%
SOFI240712C000085002024-06-17 3:42PM EDT2024-07-120.040.030.060.00-1535370.31%
SOFI240726C000085002024-06-18 9:30AM EDT2024-07-260.080.050.08+0.01+14.29%2587161.33%
SOFI240802C000085002024-06-18 9:37AM EDT2024-08-020.130.130.16-0.02-13.33%111671.68%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SOFI240621P000085002024-06-17 1:03PM EDT2024-06-212.191.872.050.00-156195.31%
SOFI240628P000085002024-06-17 12:17PM EDT2024-06-282.181.852.170.00-11196.88%
SOFI240705P000085002024-06-13 9:45AM EDT2024-07-051.511.992.060.00-5282.81%
SOFI240712P000085002024-06-14 2:14PM EDT2024-07-122.061.862.080.00-357786.72%
SOFI240726P000085002024-06-11 3:52PM EDT2024-07-261.461.532.480.00-294299129.10%