合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SOFI240621C00008500 | 2024-06-14 3:44PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 3,408 | 96.88% |
SOFI240628C00008500 | 2024-06-14 1:21PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.03 | 0.00 | - | 41 | 1,773 | 84.38% |
SOFI240705C00008500 | 2024-06-14 3:07PM EDT | 2024-07-05 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 86 | 475 | 67.19% |
SOFI240712C00008500 | 2024-06-14 12:29PM EDT | 2024-07-12 | 0.04 | 0.03 | 0.05 | -0.03 | -42.86% | 72 | 352 | 67.19% |
SOFI240726C00008500 | 2024-06-14 3:52PM EDT | 2024-07-26 | 0.07 | 0.05 | 0.09 | 0.00 | - | 838 | 1,024 | 62.89% |
SOFI240802C00008500 | 2024-06-14 1:19PM EDT | 2024-08-02 | 0.16 | 0.04 | 0.17 | +0.04 | +33.33% | 5 | 29 | 64.84% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SOFI240621P00008500 | 2024-06-14 2:09PM EDT | 2024-06-21 | 2.02 | 1.69 | 2.57 | +0.36 | +21.69% | 36 | 36 | 175.78% |
SOFI240628P00008500 | 2024-06-14 10:00AM EDT | 2024-06-28 | 1.98 | 1.28 | 4.15 | +0.40 | +25.32% | 7 | 14 | 266.41% |
SOFI240705P00008500 | 2024-06-13 9:45AM EDT | 2024-07-05 | 1.51 | 1.71 | 4.20 | 0.00 | - | 5 | 2 | 255.86% |
SOFI240712P00008500 | 2024-06-13 3:38PM EDT | 2024-07-12 | 2.06 | 1.91 | 2.78 | +0.35 | +20.47% | 35 | 77 | 126.56% |
SOFI240726P00008500 | 2024-06-11 3:52PM EDT | 2024-07-26 | 1.46 | 1.68 | 2.67 | 0.00 | - | 294 | 299 | 76.17% |