合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SOFI240621C00008500 | 2024-06-17 2:14PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 95 | 3,321 | 118.75% |
SOFI240628C00008500 | 2024-06-18 9:30AM EDT | 2024-06-28 | 0.02 | 0.01 | 0.02 | 0.00 | - | 677 | 2,379 | 84.38% |
SOFI240705C00008500 | 2024-06-17 3:52PM EDT | 2024-07-05 | 0.02 | 0.01 | 0.03 | 0.00 | - | 160 | 541 | 69.53% |
SOFI240712C00008500 | 2024-06-17 3:42PM EDT | 2024-07-12 | 0.04 | 0.03 | 0.06 | 0.00 | - | 15 | 353 | 70.31% |
SOFI240726C00008500 | 2024-06-18 9:30AM EDT | 2024-07-26 | 0.08 | 0.05 | 0.08 | +0.01 | +14.29% | 25 | 871 | 61.33% |
SOFI240802C00008500 | 2024-06-18 9:37AM EDT | 2024-08-02 | 0.13 | 0.13 | 0.16 | -0.02 | -13.33% | 1 | 116 | 71.68% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SOFI240621P00008500 | 2024-06-17 1:03PM EDT | 2024-06-21 | 2.19 | 1.87 | 2.05 | 0.00 | - | 15 | 6 | 195.31% |
SOFI240628P00008500 | 2024-06-17 12:17PM EDT | 2024-06-28 | 2.18 | 1.85 | 2.17 | 0.00 | - | 1 | 11 | 96.88% |
SOFI240705P00008500 | 2024-06-13 9:45AM EDT | 2024-07-05 | 1.51 | 1.99 | 2.06 | 0.00 | - | 5 | 2 | 82.81% |
SOFI240712P00008500 | 2024-06-14 2:14PM EDT | 2024-07-12 | 2.06 | 1.86 | 2.08 | 0.00 | - | 35 | 77 | 86.72% |
SOFI240726P00008500 | 2024-06-11 3:52PM EDT | 2024-07-26 | 1.46 | 1.53 | 2.48 | 0.00 | - | 294 | 299 | 129.10% |