香港股市 已收市

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
6.46-0.34 (-5.00%)
收市:04:00PM EDT
6.51 +0.05 (+0.77%)
收市後: 07:59PM EDT
價內期權
拍板:8.50
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SOFI240621C000085002024-06-14 3:44PM EDT2024-06-210.010.000.010.00-193,40896.88%
SOFI240628C000085002024-06-14 1:21PM EDT2024-06-280.020.010.030.00-411,77384.38%
SOFI240705C000085002024-06-14 3:07PM EDT2024-07-050.030.010.03-0.01-25.00%8647567.19%
SOFI240712C000085002024-06-14 12:29PM EDT2024-07-120.040.030.05-0.03-42.86%7235267.19%
SOFI240726C000085002024-06-14 3:52PM EDT2024-07-260.070.050.090.00-8381,02462.89%
SOFI240802C000085002024-06-14 1:19PM EDT2024-08-020.160.040.17+0.04+33.33%52964.84%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SOFI240621P000085002024-06-14 2:09PM EDT2024-06-212.021.692.57+0.36+21.69%3636175.78%
SOFI240628P000085002024-06-14 10:00AM EDT2024-06-281.981.284.15+0.40+25.32%714266.41%
SOFI240705P000085002024-06-13 9:45AM EDT2024-07-051.511.714.200.00-52255.86%
SOFI240712P000085002024-06-13 3:38PM EDT2024-07-122.061.912.78+0.35+20.47%3577126.56%
SOFI240726P000085002024-06-11 3:52PM EDT2024-07-261.461.682.670.00-29429976.17%