香港股市 將在 1 小時 43 分鐘 開市

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
6.85-0.04 (-0.58%)
收市:04:00PM EDT
6.82 -0.03 (-0.44%)
收市後: 07:46PM EDT
價內期權
拍板:10.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SOFI240531C000100002024-05-23 1:42PM EDT2024-05-310.010.000.010.00-23,862181.25%
SOFI240607C000100002024-05-29 1:22PM EDT2024-06-070.020.000.01+0.01+100.00%21,71896.88%
SOFI240614C000100002024-05-29 3:57PM EDT2024-06-140.010.010.020.00-1571,17589.06%
SOFI240621C000100002024-05-29 3:59PM EDT2024-06-210.020.020.030.00-57442,98982.03%
SOFI240628C000100002024-05-29 12:04PM EDT2024-06-280.030.010.04+0.01+50.00%20025571.88%
SOFI240705C000100002024-05-29 2:54PM EDT2024-07-050.030.010.04-0.02-40.00%20610065.63%
SOFI240719C000100002024-05-29 1:54PM EDT2024-07-190.050.040.050.00-61616,86962.50%
SOFI240816C000100002024-05-29 3:28PM EDT2024-08-160.130.120.140.00-1,01823,01765.23%
SOFI240920C000100002024-05-29 12:41PM EDT2024-09-200.190.190.20-0.01-5.00%36513,62761.33%
SOFI241018C000100002024-05-29 12:46PM EDT2024-10-180.240.230.25-0.02-7.69%115,69458.98%
SOFI241115C000100002024-05-29 1:50PM EDT2024-11-150.370.360.38-0.01-2.63%1089,05863.09%
SOFI250117C000100002024-05-29 3:46PM EDT2025-01-170.510.510.54-0.02-3.77%1,204100,95662.31%
SOFI250321C000100002024-05-29 3:28PM EDT2025-03-210.710.690.71-0.02-2.74%2904,05563.18%
SOFI250620C000100002024-05-29 3:19PM EDT2025-06-200.910.930.97-0.07-7.14%1694,47264.55%
SOFI250919C000100002024-05-29 3:31PM EDT2025-09-191.151.151.18-0.05-4.17%191,05765.09%
SOFI260116C000100002024-05-29 3:52PM EDT2026-01-161.461.431.48-0.03-2.01%1,188104,98466.60%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SOFI240531P000100002024-05-22 9:38AM EDT2024-05-312.903.103.200.00-54100.00%
SOFI240607P000100002024-05-20 2:43PM EDT2024-06-072.762.843.300.00-40192.19%
SOFI240614P000100002024-05-15 12:08PM EDT2024-06-142.703.054.200.00--0221.48%
SOFI240621P000100002024-05-29 12:06PM EDT2024-06-213.252.433.20+0.20+6.56%92,07794.53%
SOFI240719P000100002024-05-29 12:06PM EDT2024-07-193.203.103.20+0.13+4.23%4257164.06%
SOFI240816P000100002024-05-23 1:56PM EDT2024-08-163.203.153.250.00-213,51151.56%
SOFI240920P000100002024-05-29 10:06AM EDT2024-09-203.243.203.30+0.18+5.88%73,84450.78%
SOFI241018P000100002024-05-22 2:02PM EDT2024-10-183.073.203.300.00-553950.98%
SOFI241115P000100002024-05-29 1:36PM EDT2024-11-153.373.303.40+0.12+3.69%191,40850.78%
SOFI250117P000100002024-05-29 3:20PM EDT2025-01-173.453.403.45+0.09+2.68%2211,36649.90%
SOFI250321P000100002024-05-28 10:34AM EDT2025-03-213.453.153.600.00-1066751.86%
SOFI250620P000100002024-05-28 9:30AM EDT2025-06-203.533.603.750.00-312151.47%
SOFI250919P000100002024-05-29 1:36PM EDT2025-09-193.783.753.85+0.03+0.80%55249.81%
SOFI260116P000100002024-05-29 3:20PM EDT2026-01-163.973.904.00+0.06+1.53%709,59149.12%