拍板:10.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240802C00010000 | 2024-07-26 3:52PM EDT | 2024-08-02 | 0.04 | 0.02 | 0.04 | 0.00 | - | 1,052 | 6,494 | 129.69% |
| SOFI240809C00010000 | 2024-07-26 3:46PM EDT | 2024-08-09 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 807 | 21,993 | 106.25% |
| SOFI240816C00010000 | 2024-07-26 3:42PM EDT | 2024-08-16 | 0.08 | 0.08 | 0.09 | 0.00 | - | 1,427 | 33,268 | 94.53% |
| SOFI240823C00010000 | 2024-07-26 3:18PM EDT | 2024-08-23 | 0.10 | 0.09 | 0.10 | -0.01 | -9.09% | 18 | 874 | 84.38% |
| SOFI240830C00010000 | 2024-07-26 2:21PM EDT | 2024-08-30 | 0.12 | 0.11 | 0.13 | 0.00 | - | 73 | 1,619 | 80.66% |
| SOFI240906C00010000 | 2024-07-25 2:10PM EDT | 2024-09-06 | 0.13 | - | 0.17 | 0.00 | - | - | - | 82.03% |
| SOFI240920C00010000 | 2024-07-26 3:48PM EDT | 2024-09-20 | 0.19 | 0.17 | 0.19 | +0.02 | +11.76% | 779 | 19,734 | 72.27% |
| SOFI241018C00010000 | 2024-07-26 3:59PM EDT | 2024-10-18 | 0.26 | 0.25 | 0.29 | +0.01 | +4.00% | 219 | 11,320 | 67.97% |
| SOFI241115C00010000 | 2024-07-26 3:59PM EDT | 2024-11-15 | 0.42 | 0.41 | 0.43 | +0.01 | +2.44% | 97 | 11,826 | 70.31% |
| SOFI250117C00010000 | 2024-07-26 3:56PM EDT | 2025-01-17 | 0.58 | 0.58 | 0.60 | +0.01 | +1.75% | 392 | 114,780 | 65.63% |
| SOFI250321C00010000 | 2024-07-26 3:51PM EDT | 2025-03-21 | 0.83 | 0.79 | 1.02 | +0.04 | +5.06% | 67 | 14,312 | 70.22% |
| SOFI250620C00010000 | 2024-07-26 2:21PM EDT | 2025-06-20 | 1.09 | 1.08 | 1.13 | +0.05 | +4.81% | 215 | 8,038 | 66.99% |
| SOFI250919C00010000 | 2024-07-26 3:24PM EDT | 2025-09-19 | 1.34 | 1.31 | 1.52 | +0.06 | +4.69% | 38 | 3,258 | 69.14% |
| SOFI260116C00010000 | 2024-07-26 3:59PM EDT | 2026-01-16 | 1.67 | 1.65 | 1.70 | +0.05 | +3.09% | 605 | 120,414 | 68.26% |
| SOFI260618C00010000 | 2024-07-26 3:41PM EDT | 2026-06-18 | 2.10 | 2.03 | 2.10 | +0.10 | +5.00% | 290 | 17,662 | 69.92% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240802P00010000 | 2024-07-26 10:06AM EDT | 2024-08-02 | 2.59 | 2.17 | 2.76 | -0.24 | -8.48% | 11 | 65 | 200.78% |
| SOFI240816P00010000 | 2024-07-18 3:35PM EDT | 2024-08-16 | 2.54 | 2.43 | 2.86 | 0.00 | - | 10 | 13,451 | 85.16% |
| SOFI240823P00010000 | 2024-07-26 11:23AM EDT | 2024-08-23 | 2.85 | 2.43 | 2.76 | -0.95 | -25.00% | 20 | 4 | 100.39% |
| SOFI240830P00010000 | 2024-07-26 12:25PM EDT | 2024-08-30 | 2.69 | 1.84 | 2.93 | -0.27 | -9.12% | 1 | 2 | 115.23% |
| SOFI240920P00010000 | 2024-07-25 9:40AM EDT | 2024-09-20 | 3.01 | 2.20 | 2.83 | 0.00 | - | 1 | 3,785 | 79.69% |
| SOFI241018P00010000 | 2024-07-24 2:38PM EDT | 2024-10-18 | 2.95 | 2.54 | 2.80 | 0.00 | - | 10 | 552 | 62.11% |
| SOFI241115P00010000 | 2024-07-22 3:13PM EDT | 2024-11-15 | 2.81 | 2.68 | 2.93 | 0.00 | - | 40 | 1,367 | 54.30% |
| SOFI250117P00010000 | 2024-07-26 2:59PM EDT | 2025-01-17 | 2.97 | 2.95 | 3.00 | -0.13 | -4.19% | 11 | 9,943 | 54.20% |
| SOFI250321P00010000 | 2024-07-25 11:57AM EDT | 2025-03-21 | 3.10 | 3.05 | 4.20 | -0.15 | -4.62% | 1 | 705 | 75.88% |
| SOFI250620P00010000 | 2024-07-25 1:30PM EDT | 2025-06-20 | 3.29 | 3.25 | 3.35 | 0.00 | - | 39 | 1,258 | 52.54% |
| SOFI250919P00010000 | 2024-07-22 10:03AM EDT | 2025-09-19 | 3.45 | 2.52 | 4.55 | 0.00 | - | 9 | 188 | 54.20% |
| SOFI260116P00010000 | 2024-07-26 3:10PM EDT | 2026-01-16 | 3.67 | 3.60 | 3.75 | -0.09 | -2.39% | 11 | 9,842 | 51.86% |
| SOFI260618P00010000 | 2024-07-26 2:52PM EDT | 2026-06-18 | 3.90 | 2.47 | 4.00 | -0.05 | -1.27% | 1 | 230 | 53.76% |
