拍板:11.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240802C00011000 | 2024-07-26 3:14PM EDT | 2024-08-02 | 0.02 | 0.01 | 0.03 | 0.00 | - | 36 | 3,946 | 150.00% |
| SOFI240809C00011000 | 2024-07-26 12:03PM EDT | 2024-08-09 | 0.05 | 0.02 | 0.05 | +0.02 | +66.67% | 19 | 515 | 117.19% |
| SOFI240816C00011000 | 2024-07-26 3:37PM EDT | 2024-08-16 | 0.05 | 0.04 | 0.05 | 0.00 | - | 7 | 15,970 | 100.00% |
| SOFI240823C00011000 | 2024-07-26 11:14AM EDT | 2024-08-23 | 0.06 | 0.05 | 0.08 | +0.01 | +20.00% | 101 | 483 | 93.75% |
| SOFI240830C00011000 | 2024-07-26 1:09PM EDT | 2024-08-30 | 0.08 | 0.06 | 0.08 | +0.04 | +100.00% | 107 | 677 | 85.16% |
| SOFI240920C00011000 | 2024-07-26 3:39PM EDT | 2024-09-20 | 0.13 | 0.11 | 0.13 | +0.02 | +18.18% | 32 | 4,274 | 76.95% |
| SOFI241018C00011000 | 2024-07-26 10:51AM EDT | 2024-10-18 | 0.17 | 0.15 | 0.19 | -0.01 | -5.56% | 1 | 1,835 | 69.14% |
| SOFI241115C00011000 | 2024-07-26 2:52PM EDT | 2024-11-15 | 0.29 | 0.29 | 0.32 | 0.00 | - | 53 | 2,055 | 72.27% |
| SOFI250117C00011000 | 2024-07-26 12:18PM EDT | 2025-01-17 | 0.45 | 0.41 | 0.47 | +0.01 | +2.27% | 107 | 2,603 | 66.31% |
| SOFI250321C00011000 | 2024-07-26 2:26PM EDT | 2025-03-21 | 0.64 | 0.62 | 0.74 | -0.01 | -1.54% | 7 | 56 | 68.46% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240809P00011000 | 2024-07-05 10:49AM EDT | 2024-08-09 | 4.50 | 3.40 | 4.60 | 0.00 | - | 4 | 0 | 228.13% |
| SOFI240816P00011000 | 2024-07-18 3:59PM EDT | 2024-08-16 | 3.51 | 2.92 | 4.60 | 0.00 | - | 5 | 167 | 138.28% |
| SOFI240920P00011000 | 2024-07-08 3:51PM EDT | 2024-09-20 | 4.64 | 3.10 | 4.20 | 0.00 | - | 1 | 1,238 | 65.23% |
| SOFI241018P00011000 | 2024-07-18 2:21PM EDT | 2024-10-18 | 3.40 | 3.65 | 3.75 | 0.00 | - | 5 | 353 | 61.33% |
| SOFI241115P00011000 | 2024-07-19 11:33AM EDT | 2024-11-15 | 3.70 | 3.70 | 3.80 | 0.00 | - | 480 | 1,109 | 58.98% |
| SOFI250117P00011000 | 2024-07-18 3:53PM EDT | 2025-01-17 | 3.75 | 3.80 | 3.90 | 0.00 | - | 20 | 30 | 54.79% |
| SOFI250321P00011000 | 2024-07-24 11:36AM EDT | 2025-03-21 | 3.94 | 3.90 | 4.00 | -0.06 | -1.50% | 1 | 156 | 52.64% |
