拍板:11.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240517C00011000 | 2024-05-17 10:14AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 8,367 | 337.50% |
| SOFI240524C00011000 | 2024-05-17 1:33PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 409 | 118.75% |
| SOFI240531C00011000 | 2024-05-17 10:07AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 62 | 845 | 95.31% |
| SOFI240607C00011000 | 2024-05-17 11:26AM EDT | 2024-06-07 | 0.03 | 0.01 | 0.05 | 0.00 | - | 7 | 240 | 93.75% |
| SOFI240614C00011000 | 2024-05-15 1:00PM EDT | 2024-06-14 | 0.03 | 0.01 | 0.04 | 0.00 | - | 24 | 20 | 79.69% |
| SOFI240621C00011000 | 2024-05-17 3:08PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | 0.00 | - | 134 | 7,308 | 71.09% |
| SOFI240719C00011000 | 2024-05-17 2:45PM EDT | 2024-07-19 | 0.05 | 0.04 | 0.05 | 0.00 | - | 128 | 5,163 | 59.38% |
| SOFI240816C00011000 | 2024-05-17 3:26PM EDT | 2024-08-16 | 0.13 | 0.10 | 0.13 | 0.00 | - | 38 | 14,038 | 61.33% |
| SOFI240920C00011000 | 2024-05-17 2:03PM EDT | 2024-09-20 | 0.20 | 0.18 | 0.20 | 0.00 | - | 61 | 3,576 | 60.16% |
| SOFI241018C00011000 | 2024-05-17 2:47PM EDT | 2024-10-18 | 0.25 | 0.24 | 0.27 | 0.00 | - | 10 | 1,260 | 59.77% |
| SOFI241115C00011000 | 2024-05-17 1:49PM EDT | 2024-11-15 | 0.42 | 0.37 | 0.40 | +0.05 | +13.51% | 47 | 716 | 63.48% |
| SOFI250117C00011000 | 2024-05-17 3:29PM EDT | 2025-01-17 | 0.54 | 0.50 | 0.56 | +0.02 | +3.85% | 30 | 664 | 62.11% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240517P00011000 | 2024-05-14 9:32AM EDT | 2024-05-17 | 3.65 | 3.45 | 4.95 | 0.00 | - | 5 | 2 | 935.94% |
| SOFI240524P00011000 | 2024-04-29 2:14PM EDT | 2024-05-24 | 3.90 | 3.30 | 4.55 | 0.00 | - | 4 | 0 | 245.31% |
| SOFI240621P00011000 | 2024-05-08 1:25PM EDT | 2024-06-21 | 3.96 | 3.60 | 4.50 | 0.00 | - | 2 | 93 | 135.35% |
| SOFI240719P00011000 | 2024-05-14 10:41AM EDT | 2024-07-19 | 3.55 | 2.74 | 5.05 | 0.00 | - | 120 | 150 | 82.81% |
| SOFI240816P00011000 | 2024-05-13 12:09PM EDT | 2024-08-16 | 3.83 | 3.70 | 3.80 | 0.00 | - | 1 | 458 | 56.25% |
| SOFI240920P00011000 | 2024-04-10 3:11PM EDT | 2024-09-20 | 3.75 | 3.65 | 4.40 | 0.00 | - | 17 | 1,436 | 70.12% |
| SOFI241018P00011000 | 2024-03-15 1:17PM EDT | 2024-10-18 | 4.28 | 3.90 | 4.35 | 0.00 | - | 5 | 8 | 70.31% |
| SOFI241115P00011000 | 2024-05-10 12:56PM EDT | 2024-11-15 | 4.10 | 3.80 | 3.95 | 0.00 | - | 3 | 1,774 | 53.13% |
| SOFI250117P00011000 | 2024-05-15 1:24PM EDT | 2025-01-17 | 3.95 | 3.95 | 4.05 | 0.00 | - | 3 | 4 | 51.76% |
