香港股市 將在 8 小時 47 分鐘 開市

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
7.08-0.11 (-1.53%)
市場開市。 截至 12:43PM EDT。
價內期權
拍板:11.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SOFI240524C000110002024-05-17 1:33PM EDT2024-05-240.010.000.010.00-2411175.00%
SOFI240531C000110002024-05-20 9:53AM EDT2024-05-310.010.000.020.00-7551,393118.75%
SOFI240607C000110002024-05-20 9:58AM EDT2024-06-070.010.010.020.00-124096.88%
SOFI240614C000110002024-05-21 9:30AM EDT2024-06-140.010.010.03-0.02-66.67%21087.50%
SOFI240621C000110002024-05-21 10:50AM EDT2024-06-210.020.020.030.00-17,38579.69%
SOFI240628C000110002024-05-20 1:01PM EDT2024-06-280.020.010.040.00-16248171.88%
SOFI240719C000110002024-05-20 12:48PM EDT2024-07-190.050.030.040.00-155,26061.72%
SOFI240816C000110002024-05-21 10:34AM EDT2024-08-160.110.090.11+0.01+10.00%26214,12964.06%
SOFI240920C000110002024-05-21 11:59AM EDT2024-09-200.160.140.16-0.02-11.11%2113,59860.16%
SOFI241018C000110002024-05-21 12:13PM EDT2024-10-180.210.200.22-0.02-8.70%251,27159.77%
SOFI241115C000110002024-05-20 10:07AM EDT2024-11-150.380.330.340.00-4075064.06%
SOFI250117C000110002024-05-21 12:13PM EDT2025-01-170.450.410.50-0.05-10.00%5674261.72%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SOFI240524P000110002024-04-29 2:14PM EDT2024-05-243.903.903.950.00-40175.00%
SOFI240531P000110002024-05-20 2:07PM EDT2024-05-313.803.903.950.00-11106.25%
SOFI240621P000110002024-05-08 1:25PM EDT2024-06-213.963.903.950.00-29362.50%
SOFI240719P000110002024-05-14 10:41AM EDT2024-07-193.903.903.95+0.35+9.86%93160.16%
SOFI240816P000110002024-05-13 12:09PM EDT2024-08-163.833.904.000.00-145850.00%
SOFI240920P000110002024-04-10 3:11PM EDT2024-09-203.753.654.400.00-171,43654.69%
SOFI241018P000110002024-03-15 1:17PM EDT2024-10-184.283.904.350.00-5859.38%
SOFI241115P000110002024-05-10 12:56PM EDT2024-11-154.104.004.100.00-31,77452.54%
SOFI250117P000110002024-05-15 1:24PM EDT2025-01-173.954.054.150.00-3448.63%