拍板:12.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240524C00012000 | 2024-05-15 9:36AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 650 | 181.25% |
| SOFI240531C00012000 | 2024-05-20 9:30AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 196 | 990 | 115.63% |
| SOFI240607C00012000 | 2024-05-20 12:58PM EDT | 2024-06-07 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 35 | 108 | 106.25% |
| SOFI240614C00012000 | 2024-05-14 2:01PM EDT | 2024-06-14 | 0.03 | 0.01 | 0.02 | 0.00 | - | 20 | 70 | 90.63% |
| SOFI240621C00012000 | 2024-05-20 2:01PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | 0.00 | - | 49 | 18,154 | 84.38% |
| SOFI240628C00012000 | 2024-05-14 1:04PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.03 | 0.00 | - | - | 50 | 76.56% |
| SOFI240719C00012000 | 2024-05-20 12:58PM EDT | 2024-07-19 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 503 | 10,466 | 64.84% |
| SOFI240816C00012000 | 2024-05-20 1:26PM EDT | 2024-08-16 | 0.07 | 0.07 | 0.08 | -0.01 | -12.50% | 297 | 4,722 | 65.63% |
| SOFI240920C00012000 | 2024-05-20 2:14PM EDT | 2024-09-20 | 0.11 | 0.11 | 0.12 | -0.02 | -15.38% | 22 | 12,332 | 61.33% |
| SOFI241018C00012000 | 2024-05-17 12:33PM EDT | 2024-10-18 | 0.20 | 0.15 | 0.18 | 0.00 | - | 31 | 1,800 | 60.94% |
| SOFI241115C00012000 | 2024-05-20 3:05PM EDT | 2024-11-15 | 0.26 | 0.26 | 0.28 | -0.04 | -13.33% | 5 | 1,720 | 64.45% |
| SOFI250117C00012000 | 2024-05-20 2:04PM EDT | 2025-01-17 | 0.40 | 0.39 | 0.40 | -0.03 | -6.98% | 485 | 33,773 | 62.89% |
| SOFI250321C00012000 | 2024-05-20 2:00PM EDT | 2025-03-21 | 0.56 | 0.54 | 0.58 | -0.03 | -5.08% | 33 | 744 | 63.77% |
| SOFI250620C00012000 | 2024-05-20 12:21PM EDT | 2025-06-20 | 0.77 | 0.75 | 0.80 | -0.03 | -3.75% | 2 | 558 | 64.16% |
| SOFI250919C00012000 | 2024-05-20 1:07PM EDT | 2025-09-19 | 0.99 | 0.89 | 1.09 | -0.05 | -4.81% | 51 | 1,000 | 64.75% |
| SOFI260116C00012000 | 2024-05-20 3:11PM EDT | 2026-01-16 | 1.27 | 1.27 | 1.28 | -0.05 | -3.79% | 377 | 18,458 | 65.97% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240531P00012000 | 2024-05-01 3:38PM EDT | 2024-05-31 | 5.00 | 4.70 | 4.80 | 0.00 | - | - | 0 | 128.13% |
| SOFI240621P00012000 | 2024-05-17 12:47PM EDT | 2024-06-21 | 4.61 | 4.75 | 4.80 | 0.00 | - | 1 | 402 | 76.56% |
| SOFI240719P00012000 | 2024-05-20 1:28PM EDT | 2024-07-19 | 4.80 | 4.75 | 4.80 | +0.05 | +1.05% | 600 | 88 | 56.25% |
| SOFI240816P00012000 | 2024-05-16 11:31AM EDT | 2024-08-16 | 4.82 | 4.70 | 4.80 | 0.00 | - | 35 | 55 | 46.88% |
| SOFI240920P00012000 | 2024-05-09 3:49PM EDT | 2024-09-20 | 4.95 | 4.75 | 4.80 | 0.00 | - | 10 | 155 | 39.84% |
| SOFI241018P00012000 | 2024-05-16 3:46PM EDT | 2024-10-18 | 4.88 | 4.70 | 4.85 | 0.00 | - | 4 | 6 | 48.05% |
| SOFI241115P00012000 | 2024-05-02 11:11AM EDT | 2024-11-15 | 5.15 | 4.55 | 5.20 | 0.00 | - | - | 8 | 74.02% |
| SOFI250117P00012000 | 2024-05-17 11:00AM EDT | 2025-01-17 | 4.80 | 4.85 | 4.95 | 0.00 | - | 220 | 5,710 | 47.85% |
| SOFI250321P00012000 | 2024-05-01 1:25PM EDT | 2025-03-21 | 5.38 | 4.90 | 5.10 | 0.00 | - | 4 | 70 | 51.66% |
| SOFI250620P00012000 | 2024-05-15 2:34PM EDT | 2025-06-20 | 5.04 | 5.05 | 5.15 | 0.00 | - | 1 | 49 | 47.71% |
| SOFI250919P00012000 | 2024-05-14 2:56PM EDT | 2025-09-19 | 5.05 | 5.10 | 5.25 | 0.00 | - | 1 | 44 | 46.97% |
| SOFI260116P00012000 | 2024-05-20 12:18PM EDT | 2026-01-16 | 5.32 | 5.25 | 5.40 | -0.10 | -1.85% | 5 | 2,665 | 46.97% |
