香港股市 將在 9 小時 25 分鐘 開市

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
6.92+0.09 (+1.32%)
收市:04:00PM EDT
6.94 +0.02 (+0.29%)
收市後: 07:59PM EDT
價內期權
拍板:12.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SOFI240531C000120002024-05-20 9:30AM EDT2024-05-310.010.000.010.00-196984175.00%
SOFI240607C000120002024-05-22 3:39PM EDT2024-06-070.010.000.070.00-551678159.38%
SOFI240614C000120002024-05-23 9:30AM EDT2024-06-140.020.000.030.00-582112.50%
SOFI240621C000120002024-05-24 3:45PM EDT2024-06-210.010.010.030.00-1518,237100.00%
SOFI240628C000120002024-05-14 1:04PM EDT2024-06-280.020.010.030.00--5089.06%
SOFI240719C000120002024-05-23 2:17PM EDT2024-07-190.020.020.03-0.01-33.33%610,93872.66%
SOFI240816C000120002024-05-24 1:25PM EDT2024-08-160.070.050.07+0.01+16.67%664,79769.53%
SOFI240920C000120002024-05-24 11:21AM EDT2024-09-200.090.090.11+0.01+12.50%10512,41365.04%
SOFI241018C000120002024-05-24 1:07PM EDT2024-10-180.140.130.15+0.01+7.69%7001,80563.28%
SOFI241115C000120002024-05-24 9:41AM EDT2024-11-150.240.200.23+0.04+20.00%741,68865.04%
SOFI250117C000120002024-05-24 3:48PM EDT2025-01-170.340.330.350.00-51133,67864.26%
SOFI250321C000120002024-05-24 3:38PM EDT2025-03-210.540.260.52+0.08+17.39%2675959.77%
SOFI250620C000120002024-05-24 3:09PM EDT2025-06-200.710.560.72+0.06+9.23%757062.99%
SOFI250919C000120002024-05-24 2:00PM EDT2025-09-190.900.810.92+0.05+5.88%194764.55%
SOFI260116C000120002024-05-24 3:45PM EDT2026-01-161.161.141.17+0.01+0.87%49818,87666.41%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SOFI240531P000120002024-05-01 3:38PM EDT2024-05-315.005.005.950.00--0424.22%
SOFI240621P000120002024-05-17 12:47PM EDT2024-06-214.613.856.300.00-130322.07%
SOFI240719P000120002024-05-24 2:08PM EDT2024-07-195.053.755.35-0.10-1.94%50085123.83%
SOFI240816P000120002024-05-16 11:31AM EDT2024-08-164.823.706.150.00-3555172.07%
SOFI240920P000120002024-05-21 10:49AM EDT2024-09-204.903.655.300.00-115679.69%
SOFI241018P000120002024-05-23 10:32AM EDT2024-10-185.075.055.150.00-1654.30%
SOFI241115P000120002024-05-02 11:11AM EDT2024-11-155.154.355.350.00--869.73%
SOFI250117P000120002024-05-17 11:00AM EDT2025-01-174.805.105.200.00-2205,71048.05%
SOFI250321P000120002024-05-01 1:25PM EDT2025-03-215.384.156.150.00-47090.53%
SOFI250620P000120002024-05-15 2:34PM EDT2025-06-205.045.256.400.00-14967.19%
SOFI250919P000120002024-05-14 2:56PM EDT2025-09-195.054.855.950.00-14464.80%
SOFI260116P000120002024-05-23 2:17PM EDT2026-01-165.565.455.600.00-42,57046.92%