拍板:12.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240802C00012000 | 2024-07-26 2:54PM EDT | 2024-08-02 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 562 | 4,520 | 168.75% |
| SOFI240809C00012000 | 2024-07-26 12:07PM EDT | 2024-08-09 | 0.03 | 0.02 | 0.04 | +0.02 | +200.00% | 208 | 1,033 | 132.81% |
| SOFI240816C00012000 | 2024-07-26 2:25PM EDT | 2024-08-16 | 0.04 | 0.02 | 0.04 | 0.00 | - | 57 | 6,092 | 107.81% |
| SOFI240823C00012000 | 2024-07-22 1:31PM EDT | 2024-08-23 | 0.05 | 0.03 | 0.06 | 0.00 | - | 3 | 220 | 100.78% |
| SOFI240830C00012000 | 2024-07-26 11:18AM EDT | 2024-08-30 | 0.05 | 0.04 | 0.08 | +0.02 | +66.67% | 200 | 275 | 95.31% |
| SOFI240920C00012000 | 2024-07-26 3:49PM EDT | 2024-09-20 | 0.08 | 0.06 | 0.10 | +0.01 | +14.29% | 2,296 | 12,504 | 80.47% |
| SOFI241018C00012000 | 2024-07-26 3:58PM EDT | 2024-10-18 | 0.12 | 0.12 | 0.15 | 0.00 | - | 1 | 2,651 | 74.22% |
| SOFI241115C00012000 | 2024-07-26 2:54PM EDT | 2024-11-15 | 0.23 | 0.22 | 0.23 | 0.00 | - | 2 | 3,432 | 74.02% |
| SOFI250117C00012000 | 2024-07-26 2:43PM EDT | 2025-01-17 | 0.35 | 0.32 | 0.36 | +0.01 | +2.94% | 172 | 34,838 | 67.58% |
| SOFI250321C00012000 | 2024-07-26 12:34PM EDT | 2025-03-21 | 0.50 | 0.48 | 0.55 | +0.01 | +2.04% | 10 | 1,458 | 67.29% |
| SOFI250620C00012000 | 2024-07-26 9:48AM EDT | 2025-06-20 | 0.74 | 0.56 | 0.78 | +0.03 | +4.23% | 2 | 5,765 | 63.67% |
| SOFI250919C00012000 | 2024-07-25 12:28PM EDT | 2025-09-19 | 1.00 | 0.92 | 1.02 | 0.00 | - | 20 | 2,554 | 66.60% |
| SOFI260116C00012000 | 2024-07-26 2:20PM EDT | 2026-01-16 | 1.30 | 1.26 | 1.34 | +0.02 | +1.56% | 232 | 23,488 | 68.26% |
| SOFI260618C00012000 | 2024-07-26 3:46PM EDT | 2026-06-18 | 1.70 | 1.67 | 1.70 | +0.06 | +3.66% | 174 | 3,409 | 69.78% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240802P00012000 | 2024-07-19 2:21PM EDT | 2024-08-02 | 4.55 | 3.55 | 5.65 | 0.00 | - | 3 | 17 | 156.25% |
| SOFI240816P00012000 | 2024-07-18 3:51PM EDT | 2024-08-16 | 4.45 | 3.55 | 5.70 | 0.00 | - | 10 | 65 | 110.94% |
| SOFI240920P00012000 | 2024-07-24 10:31AM EDT | 2024-09-20 | 4.75 | 3.95 | 5.80 | 0.00 | - | 3 | 77 | 112.70% |
| SOFI241018P00012000 | 2024-06-12 9:37AM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SOFI241115P00012000 | 2024-07-18 10:04AM EDT | 2024-11-15 | 4.17 | 4.65 | 4.75 | 0.00 | - | 5 | 1,339 | 61.13% |
| SOFI250117P00012000 | 2024-07-26 1:09PM EDT | 2025-01-17 | 4.75 | 4.70 | 4.80 | +0.20 | +4.40% | 116 | 5,675 | 53.91% |
| SOFI250321P00012000 | 2024-07-17 11:28AM EDT | 2025-03-21 | 4.55 | 4.30 | 4.90 | 0.00 | - | 5 | 88 | 56.15% |
| SOFI250620P00012000 | 2024-07-24 3:52PM EDT | 2025-06-20 | 5.15 | 4.90 | 5.00 | 0.00 | - | 1 | 238 | 50.29% |
| SOFI250919P00012000 | 2024-07-25 11:55AM EDT | 2025-09-19 | 5.15 | 5.00 | 5.15 | 0.00 | - | 10 | 70 | 52.39% |
| SOFI260116P00012000 | 2024-07-25 2:28PM EDT | 2026-01-16 | 5.29 | 5.25 | 5.85 | 0.00 | - | 2 | 2,431 | 58.55% |
| SOFI260618P00012000 | 2024-07-24 11:26AM EDT | 2026-06-18 | 5.55 | 5.20 | 6.50 | 0.00 | - | 2 | 192 | 59.33% |
