香港股市 已收市

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
6.92+0.09 (+1.32%)
收市:04:00PM EDT
6.94 +0.02 (+0.29%)
收市後: 07:59PM EDT
價內期權
拍板:13.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SOFI240531C000130002024-05-17 3:30PM EDT2024-05-310.010.000.020.00-227875196.88%
SOFI240607C000130002024-05-20 11:47AM EDT2024-06-070.010.000.020.00-160402140.63%
SOFI240621C000130002024-05-24 3:44PM EDT2024-06-210.020.010.020.00-146,017106.25%
SOFI240719C000130002024-05-24 1:56PM EDT2024-07-190.030.020.040.00-314,88682.81%
SOFI240920C000130002024-05-23 2:00PM EDT2024-09-200.060.050.080.00-1052,99565.23%
SOFI241018C000130002024-05-23 9:51AM EDT2024-10-180.080.080.110.00-120,46263.48%
SOFI241115C000130002024-05-22 2:29PM EDT2024-11-150.180.150.180.00-52,44766.21%
SOFI250117C000130002024-05-24 9:30AM EDT2025-01-170.250.230.28+0.03+13.64%106163.77%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SOFI240621P000130002024-05-13 10:02AM EDT2024-06-215.804.857.250.00-240327.54%
SOFI240719P000130002024-05-03 3:00PM EDT2024-07-196.105.256.800.00-300187.11%
SOFI240920P000130002024-05-17 2:13PM EDT2024-09-205.706.006.250.00-1060.94%
SOFI241115P000130002024-05-22 11:40AM EDT2024-11-155.906.056.850.00-21083.30%
SOFI250117P000130002024-05-17 2:34PM EDT2025-01-175.806.056.850.00-2271.48%