拍板:13.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240802C00013000 | 2024-07-26 3:57PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 101 | 1,434 | 162.50% |
| SOFI240809C00013000 | 2024-07-26 2:25PM EDT | 2024-08-09 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 1 | 200 | 134.38% |
| SOFI240816C00013000 | 2024-07-25 1:38PM EDT | 2024-08-16 | 0.03 | 0.01 | 0.23 | 0.00 | - | 101 | 488 | 160.94% |
| SOFI240823C00013000 | 2024-07-26 12:02PM EDT | 2024-08-23 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 100 | 225 | 103.13% |
| SOFI240830C00013000 | 2024-07-26 12:03PM EDT | 2024-08-30 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 300 | 207 | 94.53% |
| SOFI240920C00013000 | 2024-07-26 12:09PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.06 | +0.05 | +100.00% | 31 | 3,400 | 83.59% |
| SOFI241018C00013000 | 2024-07-25 3:33PM EDT | 2024-10-18 | 0.11 | 0.10 | 0.12 | +0.01 | +10.00% | 10 | 20,632 | 78.71% |
| SOFI241115C00013000 | 2024-07-24 2:39PM EDT | 2024-11-15 | 0.16 | 0.16 | 0.21 | 0.00 | - | 1 | 3,346 | 77.54% |
| SOFI250117C00013000 | 2024-07-26 2:42PM EDT | 2025-01-17 | 0.25 | 0.24 | 0.30 | -0.01 | -3.85% | 14 | 3,604 | 68.95% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240802P00013000 | 2024-07-01 11:28AM EDT | 2024-08-02 | 6.49 | 4.50 | 7.40 | 0.00 | - | - | 0 | 376.95% |
| SOFI240816P00013000 | 2024-07-19 3:15PM EDT | 2024-08-16 | 5.45 | 4.50 | 6.65 | 0.00 | - | 1 | 1 | 332.42% |
| SOFI240920P00013000 | 2024-05-17 2:13PM EDT | 2024-09-20 | 5.70 | 5.50 | 7.30 | 0.00 | - | 1 | 0 | 180.47% |
| SOFI241018P00013000 | 2024-07-19 9:35AM EDT | 2024-10-18 | 5.70 | 5.55 | 6.70 | 0.00 | - | 1 | 1 | 124.90% |
| SOFI241115P00013000 | 2024-07-18 10:23AM EDT | 2024-11-15 | 5.15 | 5.60 | 5.75 | 0.00 | - | 10 | 7 | 64.45% |
| SOFI250117P00013000 | 2024-07-16 2:52PM EDT | 2025-01-17 | 5.40 | 5.65 | 5.75 | 0.00 | - | 20 | 3 | 54.69% |
