SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:14.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240524C00014000 | 2024-05-14 10:18AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 169 | 759 | 250.00% |
| SOFI240531C00014000 | 2024-05-15 9:30AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 365 | 150.00% |
| SOFI240607C00014000 | 2024-05-14 3:37PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.01 | 0.00 | - | 54 | 133 | 118.75% |
| SOFI240614C00014000 | 2024-05-14 1:07PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.01 | 0.00 | - | - | 85 | 100.00% |
| SOFI240621C00014000 | 2024-05-20 3:41PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.05 | -0.01 | -50.00% | 107 | 2,163 | 114.06% |
| SOFI240628C00014000 | 2024-05-13 12:16PM EDT | 2024-06-28 | 0.03 | 0.00 | 1.77 | 0.00 | - | 1 | 1 | 246.88% |
| SOFI240719C00014000 | 2024-05-20 11:30AM EDT | 2024-07-19 | 0.03 | 0.02 | 0.05 | 0.00 | - | 15 | 1,037 | 85.16% |
| SOFI240920C00014000 | 2024-05-20 12:24PM EDT | 2024-09-20 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 153 | 5,704 | 64.45% |
| SOFI241018C00014000 | 2024-05-16 12:16PM EDT | 2024-10-18 | 0.11 | 0.07 | 0.10 | 0.00 | - | 1 | 126 | 63.28% |
| SOFI241115C00014000 | 2024-05-20 12:49PM EDT | 2024-11-15 | 0.15 | 0.09 | 0.17 | -0.01 | -6.25% | 42 | 20,420 | 63.67% |
| SOFI250117C00014000 | 2024-05-16 10:23AM EDT | 2025-01-17 | 0.27 | 0.23 | 0.27 | 0.00 | - | - | 5 | 64.45% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240524P00014000 | 2024-05-17 10:03AM EDT | 2024-05-24 | 6.74 | 6.45 | 7.85 | 0.00 | - | 1 | 1 | 548.44% |
| SOFI240531P00014000 | 2024-05-09 1:46PM EDT | 2024-05-31 | 6.95 | 6.05 | 7.50 | 0.00 | - | 5 | 0 | 420.70% |
| SOFI240621P00014000 | 2024-05-13 10:06AM EDT | 2024-06-21 | 6.75 | 6.55 | 6.85 | 0.00 | - | 17 | 0 | 119.53% |
| SOFI240719P00014000 | 2024-04-30 3:48PM EDT | 2024-07-19 | 7.20 | 6.45 | 7.25 | 0.00 | - | 10 | 0 | 87.50% |
| SOFI240920P00014000 | 2024-04-30 2:21PM EDT | 2024-09-20 | 7.20 | 6.20 | 7.40 | 0.00 | - | 1 | 1 | 118.75% |
| SOFI241018P00014000 | 2024-03-06 12:05PM EDT | 2024-10-18 | 6.65 | 6.05 | 7.10 | 0.00 | - | 19 | 19 | 85.16% |
| SOFI241115P00014000 | 2024-05-06 2:02PM EDT | 2024-11-15 | 6.85 | 6.05 | 7.45 | 0.00 | - | 1 | 0 | 101.37% |
