拍板:2.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240524C00002000 | 2024-05-13 10:06AM EDT | 2024-05-24 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SOFI240621C00002000 | 2024-05-14 11:33AM EDT | 2024-06-21 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 0.00% |
| SOFI240719C00002000 | 2024-05-08 9:31AM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| SOFI240920C00002000 | 2024-05-16 2:42PM EDT | 2024-09-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 3 | 63 | 0.00% |
| SOFI241018C00002000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| SOFI241115C00002000 | 2024-05-14 9:38AM EDT | 2024-11-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 30 | 172 | 0.00% |
| SOFI250117C00002000 | 2024-05-17 2:21PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1,136 | 0.00% |
| SOFI250321C00002000 | 2024-05-16 10:22AM EDT | 2025-03-21 | 5.26 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| SOFI250620C00002000 | 2024-05-09 3:50PM EDT | 2025-06-20 | 5.34 | 0.00 | 0.00 | 0.00 | - | 45 | 75 | 0.00% |
| SOFI250919C00002000 | 2024-05-03 9:59AM EDT | 2025-09-19 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SOFI260116C00002000 | 2024-05-17 11:00AM EDT | 2026-01-16 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 529 | 0.00% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240621P00002000 | 2024-04-29 9:32AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 1,814 | 50.00% |
| SOFI240719P00002000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 55 | 1,561 | 50.00% |
| SOFI240920P00002000 | 2024-03-12 12:00PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.08 | 0.00 | - | 820 | 7,236 | 125.00% |
| SOFI241018P00002000 | 2024-05-16 10:05AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3,460 | 50.00% |
| SOFI241115P00002000 | 2024-05-06 9:47AM EDT | 2024-11-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 2,921 | 50.00% |
| SOFI250117P00002000 | 2024-05-14 1:54PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 44,547 | 50.00% |
| SOFI250321P00002000 | 2024-05-07 10:05AM EDT | 2025-03-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 47 | 1,407 | 25.00% |
| SOFI250620P00002000 | 2024-05-09 9:59AM EDT | 2025-06-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 140 | 1,370 | 25.00% |
| SOFI250919P00002000 | 2024-05-13 11:19AM EDT | 2025-09-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 184 | 318 | 25.00% |
| SOFI260116P00002000 | 2024-05-14 11:43AM EDT | 2026-01-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 108 | 10,742 | 25.00% |
