拍板:4.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240802C00004000 | 2024-07-25 9:31AM EDT | 2024-08-02 | 2.90 | 3.05 | 4.50 | 0.00 | - | 1 | 2 | 496.88% |
| SOFI240809C00004000 | 2024-07-16 2:06PM EDT | 2024-08-09 | 3.68 | 2.32 | 5.50 | 0.00 | - | 3 | 5 | 399.22% |
| SOFI240816C00004000 | 2024-07-26 11:35AM EDT | 2024-08-16 | 3.35 | 3.25 | 5.10 | +0.15 | +4.69% | 5 | 206 | 398.44% |
| SOFI240823C00004000 | 2024-07-11 9:37AM EDT | 2024-08-23 | 2.90 | 2.96 | 4.70 | 0.00 | - | 1 | 1 | 262.50% |
| SOFI240830C00004000 | 2024-07-24 2:20PM EDT | 2024-08-30 | 3.45 | 2.94 | 4.40 | +0.15 | +4.55% | 1 | 1 | 196.09% |
| SOFI240920C00004000 | 2024-07-26 3:08PM EDT | 2024-09-20 | 3.50 | 2.62 | 3.65 | +0.25 | +7.69% | 5 | 326 | 150.78% |
| SOFI241018C00004000 | 2024-07-24 9:42AM EDT | 2024-10-18 | 3.53 | 3.05 | 3.85 | 0.00 | - | 1 | 220 | 77.34% |
| SOFI241115C00004000 | 2024-07-26 9:37AM EDT | 2024-11-15 | 3.55 | 2.90 | 4.45 | +0.06 | +1.72% | 1 | 155 | 110.35% |
| SOFI250117C00004000 | 2024-07-26 11:07AM EDT | 2025-01-17 | 3.65 | 2.95 | 3.70 | +0.10 | +2.82% | 10 | 3,727 | 91.21% |
| SOFI250321C00004000 | 2024-07-26 11:53AM EDT | 2025-03-21 | 3.70 | 2.93 | 4.35 | +0.29 | +8.50% | 13 | 3,174 | 72.07% |
| SOFI250620C00004000 | 2024-07-25 3:37PM EDT | 2025-06-20 | 3.70 | 3.75 | 4.30 | 0.00 | - | 1 | 425 | 90.43% |
| SOFI250919C00004000 | 2024-07-26 10:32AM EDT | 2025-09-19 | 4.02 | 3.25 | 5.05 | +0.33 | +8.94% | 4 | 306 | 87.50% |
| SOFI260116C00004000 | 2024-07-26 12:03PM EDT | 2026-01-16 | 4.15 | 4.05 | 4.25 | +0.14 | +3.49% | 18 | 6,552 | 77.25% |
| SOFI260618C00004000 | 2024-07-25 3:41PM EDT | 2026-06-18 | 4.45 | 4.00 | 4.45 | +0.10 | +2.30% | 1 | 519 | 71.68% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240802P00004000 | 2024-07-25 11:21AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,591 | 187.50% |
| SOFI240809P00004000 | 2024-07-23 1:26PM EDT | 2024-08-09 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 101 | 159.38% |
| SOFI240816P00004000 | 2024-07-26 2:23PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.22 | -0.01 | -50.00% | 16 | 570 | 195.31% |
| SOFI240823P00004000 | 2024-07-12 11:00AM EDT | 2024-08-23 | 0.03 | 0.00 | 1.00 | 0.00 | - | - | 140 | 282.42% |
| SOFI240920P00004000 | 2024-07-25 2:16PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.06 | 0.00 | - | 11 | 2,538 | 92.19% |
| SOFI241018P00004000 | 2024-07-25 12:20PM EDT | 2024-10-18 | 0.03 | 0.02 | 0.04 | 0.00 | - | 101 | 1,849 | 73.44% |
| SOFI241115P00004000 | 2024-07-25 12:20PM EDT | 2024-11-15 | 0.01 | 0.04 | 0.09 | -0.06 | -85.71% | 1 | 727 | 74.22% |
| SOFI250117P00004000 | 2024-07-26 3:51PM EDT | 2025-01-17 | 0.10 | 0.10 | 0.25 | -0.01 | -9.09% | 735 | 22,863 | 77.15% |
| SOFI250321P00004000 | 2024-07-26 11:07AM EDT | 2025-03-21 | 0.17 | 0.15 | 0.16 | +0.01 | +6.25% | 50 | 410 | 63.87% |
| SOFI250620P00004000 | 2024-07-26 2:00PM EDT | 2025-06-20 | 0.24 | 0.22 | 0.25 | 0.00 | - | 2 | 1,004 | 61.91% |
| SOFI250919P00004000 | 2024-07-24 2:24PM EDT | 2025-09-19 | 0.35 | 0.28 | 0.76 | 0.00 | - | 254 | 339 | 74.22% |
| SOFI260116P00004000 | 2024-07-26 1:10PM EDT | 2026-01-16 | 0.45 | 0.42 | 0.47 | 0.00 | - | 12 | 11,398 | 61.33% |
| SOFI260618P00004000 | 2024-07-22 3:04PM EDT | 2026-06-18 | 0.57 | 0.54 | 0.61 | 0.00 | - | 2 | 312 | 60.45% |
