香港股市 已收市

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
6.92+0.09 (+1.32%)
收市:04:00PM EDT
6.94 +0.02 (+0.29%)
收市後: 07:59PM EDT
價內期權
拍板:4.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SOFI240531C000040002024-05-23 3:47PM EDT2024-05-312.852.623.100.00-36362.50%
SOFI240607C000040002024-05-17 11:00AM EDT2024-06-073.302.633.150.00-19278.13%
SOFI240621C000040002024-05-24 11:09AM EDT2024-06-212.992.723.85+0.07+2.40%51,016233.59%
SOFI240628C000040002024-05-16 11:00AM EDT2024-06-283.202.683.200.00--196.88%
SOFI240719C000040002024-05-24 3:52PM EDT2024-07-192.952.954.000.00-3571198.44%
SOFI240816C000040002024-05-24 2:33PM EDT2024-08-163.032.983.25+0.13+4.48%5156107.42%
SOFI240920C000040002024-05-24 3:37PM EDT2024-09-203.102.753.10+0.13+4.38%225387.89%
SOFI241018C000040002024-05-24 3:30PM EDT2024-10-183.082.773.15+0.03+0.98%521053.52%
SOFI241115C000040002024-05-23 10:51AM EDT2024-11-153.153.153.850.00-264114.65%
SOFI250117C000040002024-05-23 3:53PM EDT2025-01-173.103.153.30-0.05-1.59%14,13874.61%
SOFI250321C000040002024-05-24 12:55PM EDT2025-03-213.403.153.65+0.05+1.49%111280.08%
SOFI250620C000040002024-05-24 9:55AM EDT2025-06-203.523.304.40+0.12+3.53%322298.05%
SOFI250919C000040002024-05-24 10:56AM EDT2025-09-193.673.504.10+0.07+1.94%123985.64%
SOFI260116C000040002024-05-24 3:38PM EDT2026-01-163.903.753.85+0.15+4.00%524,13376.66%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SOFI240531P000040002024-04-23 11:05AM EDT2024-05-310.020.000.000.00-48250.00%
SOFI240621P000040002024-05-23 10:43AM EDT2024-06-210.030.000.100.00-44,135128.91%
SOFI240719P000040002024-05-24 10:52AM EDT2024-07-190.020.000.030.00-101,25371.88%
SOFI240816P000040002024-05-24 1:55PM EDT2024-08-160.020.020.04-0.01-33.33%653267.19%
SOFI240920P000040002024-05-24 10:39AM EDT2024-09-200.060.030.200.00-1301,29576.95%
SOFI241018P000040002024-05-21 10:45AM EDT2024-10-180.060.060.080.00-545460.94%
SOFI241115P000040002024-05-24 1:07PM EDT2024-11-150.110.100.12+0.01+10.00%1458062.50%
SOFI250117P000040002024-05-24 12:53PM EDT2025-01-170.160.150.18-0.01-5.88%319,45760.55%
SOFI250321P000040002024-05-24 9:41AM EDT2025-03-210.230.230.26-0.07-23.33%124761.33%
SOFI250620P000040002024-05-24 3:47PM EDT2025-06-200.320.310.36+0.01+3.23%262960.35%
SOFI250919P000040002024-05-24 3:04PM EDT2025-09-190.410.400.46-0.01-2.38%113260.25%
SOFI260116P000040002024-05-24 2:16PM EDT2026-01-160.520.510.57-0.02-3.70%154,42859.77%