合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SOFI240802C00004500 | 2024-07-26 1:25PM EDT | 2024-08-02 | 2.89 | 1.81 | 5.00 | 0.00 | - | 2 | 43 | 483.59% |
SOFI240809C00004500 | 2024-07-16 2:36PM EDT | 2024-08-09 | 3.25 | 2.49 | 4.95 | 0.00 | - | 5 | 2 | 435.16% |
SOFI240816C00004500 | 2024-07-23 10:31AM EDT | 2024-08-16 | 3.05 | 2.81 | 4.60 | 0.00 | - | - | 1 | 351.56% |
SOFI240823C00004500 | 2024-07-17 11:59AM EDT | 2024-08-23 | 3.25 | 2.82 | 3.35 | 0.00 | - | 1 | 2 | 163.28% |
SOFI240830C00004500 | 2024-07-24 2:15PM EDT | 2024-08-30 | 2.89 | 2.17 | 4.85 | 0.00 | - | 1 | 3 | 236.33% |
SOFI250117C00004500 | 2024-07-26 12:21PM EDT | 2025-01-17 | 3.21 | 2.92 | 3.25 | +0.06 | +1.90% | 41 | 1,019 | 65.23% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SOFI240802P00004500 | 2024-07-26 3:54PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.02 | 0.00 | - | 280 | 2,212 | 175.00% |
SOFI240809P00004500 | 2024-07-26 3:55PM EDT | 2024-08-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 2,234 | 112.50% |
SOFI240816P00004500 | 2024-07-25 1:40PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.03 | 0.00 | - | 10 | 11 | 112.50% |
SOFI240823P00004500 | 2024-07-25 11:46AM EDT | 2024-08-23 | 0.01 | 0.01 | 0.04 | 0.00 | - | 2 | 109 | 101.56% |
SOFI240830P00004500 | 2024-07-18 9:35AM EDT | 2024-08-30 | 0.38 | 0.01 | 0.05 | 0.00 | - | 1 | 200 | 93.75% |
SOFI250117P00004500 | 2024-07-26 11:09AM EDT | 2025-01-17 | 0.16 | 0.15 | 0.17 | 0.00 | - | 14 | 8,123 | 63.48% |