合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SOFI240517C00004500 | 2024-05-16 2:18PM EDT | 2024-05-17 | 2.70 | 2.41 | 2.99 | +0.03 | +1.12% | 30 | 32 | 896.88% |
SOFI240524C00004500 | 2024-05-17 1:52PM EDT | 2024-05-24 | 2.81 | 2.57 | 3.90 | +0.10 | +3.69% | 2 | 2 | 428.13% |
SOFI240531C00004500 | 2024-05-16 3:55PM EDT | 2024-05-31 | 2.89 | 2.71 | 3.00 | 0.00 | - | 3 | 12 | 171.88% |
SOFI240607C00004500 | 2024-05-14 10:18AM EDT | 2024-06-07 | 3.10 | 2.59 | 2.90 | 0.00 | - | 3 | 3 | 160.94% |
SOFI250117C00004500 | 2024-05-17 10:13AM EDT | 2025-01-17 | 3.17 | 3.00 | 3.50 | +0.08 | +2.59% | 9 | 571 | 78.32% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SOFI240517P00004500 | 2024-05-02 10:33AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 50 | 450.00% |
SOFI240524P00004500 | 2024-05-10 10:03AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 346 | 143.75% |
SOFI240531P00004500 | 2024-05-14 3:27PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 164 | 115.63% |
SOFI240607P00004500 | 2024-04-30 12:50PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 25 | 237.50% |
SOFI250117P00004500 | 2024-05-17 1:10PM EDT | 2025-01-17 | 0.22 | 0.21 | 0.24 | -0.03 | -12.00% | 131 | 5,548 | 58.59% |