SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:5.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240524C00005000 | 2024-05-20 12:55PM EDT | 2024-05-24 | 2.23 | 2.00 | 2.29 | -0.05 | -2.19% | 1 | 133 | 287.50% |
| SOFI240531C00005000 | 2024-05-20 2:53PM EDT | 2024-05-31 | 2.26 | 1.77 | 2.44 | 0.00 | - | 3 | 71 | 235.94% |
| SOFI240607C00005000 | 2024-05-17 2:55PM EDT | 2024-06-07 | 2.34 | 1.84 | 2.53 | 0.00 | - | 5 | 28 | 209.38% |
| SOFI240614C00005000 | 2024-05-20 9:59AM EDT | 2024-06-14 | 2.25 | 1.91 | 2.41 | +0.03 | +1.35% | 7 | 11 | 149.22% |
| SOFI240621C00005000 | 2024-05-17 3:46PM EDT | 2024-06-21 | 2.25 | 1.82 | 2.47 | -0.07 | -3.02% | 1 | 2,203 | 144.92% |
| SOFI240628C00005000 | 2024-05-16 3:45PM EDT | 2024-06-28 | 2.19 | 2.09 | 2.80 | 0.00 | - | 2 | 14 | 126.56% |
| SOFI240719C00005000 | 2024-05-17 3:40PM EDT | 2024-07-19 | 2.36 | 1.46 | 2.55 | 0.00 | - | 56 | 981 | 117.38% |
| SOFI240816C00005000 | 2024-05-20 1:42PM EDT | 2024-08-16 | 2.38 | 1.75 | 2.95 | -0.07 | -2.86% | 24 | 1,160 | 71.09% |
| SOFI240920C00005000 | 2024-05-17 11:10AM EDT | 2024-09-20 | 2.59 | 2.36 | 2.60 | 0.00 | - | 4 | 1,797 | 74.80% |
| SOFI241018C00005000 | 2024-05-20 11:37AM EDT | 2024-10-18 | 2.50 | 2.33 | 2.60 | -0.24 | -8.76% | 7 | 360 | 66.21% |
| SOFI241115C00005000 | 2024-05-20 11:08AM EDT | 2024-11-15 | 2.58 | 2.54 | 2.62 | -0.12 | -4.44% | 1 | 413 | 70.41% |
| SOFI250117C00005000 | 2024-05-20 3:56PM EDT | 2025-01-17 | 2.73 | 2.71 | 2.75 | -0.11 | -3.87% | 16 | 21,752 | 70.61% |
| SOFI250321C00005000 | 2024-05-16 11:49AM EDT | 2025-03-21 | 2.93 | 2.77 | 2.92 | +0.01 | +0.34% | 1 | 861 | 69.53% |
| SOFI250620C00005000 | 2024-05-20 3:57PM EDT | 2025-06-20 | 3.10 | 3.05 | 3.15 | -0.05 | -1.59% | 80 | 450 | 73.44% |
| SOFI250919C00005000 | 2024-05-17 9:48AM EDT | 2025-09-19 | 3.26 | 2.77 | 3.30 | 0.00 | - | 1 | 226 | 63.38% |
| SOFI260116C00005000 | 2024-05-20 3:56PM EDT | 2026-01-16 | 3.50 | 3.45 | 3.55 | -0.05 | -1.41% | 84 | 17,464 | 75.00% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240524P00005000 | 2024-05-17 12:14PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 310 | 196.88% |
| SOFI240531P00005000 | 2024-05-16 10:12AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 559 | 93.75% |
| SOFI240607P00005000 | 2024-05-20 2:04PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 109 | 75.00% |
| SOFI240614P00005000 | 2024-05-17 11:27AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 91 | 70.31% |
| SOFI240621P00005000 | 2024-05-20 3:22PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1,835 | 24,017 | 67.19% |
| SOFI240628P00005000 | 2024-05-20 1:53PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.08 | -0.02 | -50.00% | 200 | 237 | 73.44% |
| SOFI240719P00005000 | 2024-05-20 11:34AM EDT | 2024-07-19 | 0.03 | 0.02 | 0.04 | 0.00 | - | 25 | 4,076 | 55.47% |
| SOFI240816P00005000 | 2024-05-20 3:20PM EDT | 2024-08-16 | 0.09 | 0.07 | 0.09 | +0.02 | +28.57% | 62 | 1,641 | 57.81% |
| SOFI240920P00005000 | 2024-05-20 3:47PM EDT | 2024-09-20 | 0.13 | 0.12 | 0.13 | 0.00 | - | 48 | 7,946 | 55.47% |
| SOFI241018P00005000 | 2024-05-20 2:35PM EDT | 2024-10-18 | 0.16 | 0.15 | 0.18 | -0.03 | -15.79% | 50 | 1,335 | 54.88% |
| SOFI241115P00005000 | 2024-05-20 11:39AM EDT | 2024-11-15 | 0.25 | 0.23 | 0.25 | 0.00 | - | 10 | 13,984 | 57.62% |
| SOFI250117P00005000 | 2024-05-20 10:08AM EDT | 2025-01-17 | 0.34 | 0.32 | 0.35 | +0.01 | +3.03% | 35 | 58,284 | 56.64% |
| SOFI250321P00005000 | 2024-05-20 2:40PM EDT | 2025-03-21 | 0.44 | 0.42 | 0.45 | +0.03 | +7.32% | 2 | 5,529 | 56.74% |
| SOFI250620P00005000 | 2024-05-20 3:55PM EDT | 2025-06-20 | 0.58 | 0.36 | 0.61 | 0.00 | - | 11 | 558 | 52.34% |
| SOFI250919P00005000 | 2024-05-17 3:17PM EDT | 2025-09-19 | 0.71 | 0.67 | 0.73 | 0.00 | - | 9 | 266 | 57.03% |
| SOFI260116P00005000 | 2024-05-20 3:18PM EDT | 2026-01-16 | 0.85 | 0.81 | 0.86 | -0.01 | -1.16% | 16 | 20,626 | 56.45% |
