合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SOFI240802C00005500 | 2024-07-26 2:48PM EDT | 2024-08-02 | 1.97 | 1.87 | 2.16 | +0.24 | +13.87% | 65 | 385 | 189.06% |
SOFI240809C00005500 | 2024-07-24 3:50PM EDT | 2024-08-09 | 1.98 | 1.73 | 2.25 | +0.32 | +19.28% | 1 | 96 | 123.44% |
SOFI240816C00005500 | 2024-07-26 3:57PM EDT | 2024-08-16 | 1.89 | 1.95 | 2.18 | +0.23 | +13.86% | 1 | 4 | 123.44% |
SOFI240823C00005500 | 2024-07-25 9:54AM EDT | 2024-08-23 | 1.85 | 1.94 | 2.08 | 0.00 | - | 1 | 35 | 92.97% |
SOFI240830C00005500 | 2024-07-26 12:29PM EDT | 2024-08-30 | 2.07 | 1.93 | 2.44 | +0.27 | +15.00% | 11 | 2 | 118.75% |
SOFI250117C00005500 | 2024-07-26 1:39PM EDT | 2025-01-17 | 2.44 | 2.33 | 2.60 | +0.12 | +5.17% | 22 | 9,505 | 73.73% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SOFI240802P00005500 | 2024-07-26 3:43PM EDT | 2024-08-02 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 272 | 11,739 | 131.25% |
SOFI240809P00005500 | 2024-07-26 1:54PM EDT | 2024-08-09 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 122 | 894 | 96.88% |
SOFI240816P00005500 | 2024-07-26 1:39PM EDT | 2024-08-16 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 6 | 30 | 86.72% |
SOFI240823P00005500 | 2024-07-26 2:50PM EDT | 2024-08-23 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 31 | 901 | 78.91% |
SOFI240830P00005500 | 2024-07-26 10:33AM EDT | 2024-08-30 | 0.07 | 0.06 | 0.08 | -0.01 | -12.50% | 5 | 430 | 75.00% |
SOFI250117P00005500 | 2024-07-26 1:47PM EDT | 2025-01-17 | 0.35 | 0.34 | 0.37 | -0.02 | -5.41% | 36 | 43,301 | 59.38% |