香港股市 已收市

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
6.92+0.09 (+1.32%)
收市:04:00PM EDT
6.94 +0.02 (+0.29%)
收市後: 07:59PM EDT
價內期權
拍板:5.50
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SOFI240531C000055002024-05-24 1:50PM EDT2024-05-311.450.971.84-0.22-13.17%7757285.16%
SOFI240607C000055002024-05-23 1:04PM EDT2024-06-071.461.361.990.00-3212158.59%
SOFI240614C000055002024-05-24 12:45PM EDT2024-06-141.531.182.66+0.27+21.43%1423180.86%
SOFI240628C000055002024-05-24 1:49PM EDT2024-06-281.521.301.76+0.06+4.11%51372.66%
SOFI250117C000055002024-05-24 3:58PM EDT2025-01-172.142.142.18+0.05+2.39%348,28867.68%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SOFI240531P000055002024-05-24 3:22PM EDT2024-05-310.010.000.170.00-38768149.22%
SOFI240607P000055002024-05-24 12:36PM EDT2024-06-070.010.010.030.00-32,17473.44%
SOFI240614P000055002024-05-23 1:50PM EDT2024-06-140.030.001.000.00-15247180.86%
SOFI240628P000055002024-05-24 12:44PM EDT2024-06-280.040.010.050.00-1513450.00%
SOFI250117P000055002024-05-24 3:47PM EDT2025-01-170.520.510.55-0.03-5.45%7136,45355.57%