合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SOFI240802C00006500 | 2024-07-26 3:58PM EDT | 2024-08-02 | 1.06 | 1.00 | 1.07 | +0.11 | +11.58% | 811 | 4,963 | 114.06% |
SOFI240809C00006500 | 2024-07-26 2:45PM EDT | 2024-08-09 | 1.08 | 1.06 | 1.11 | +0.06 | +5.88% | 117 | 1,273 | 92.97% |
SOFI240816C00006500 | 2024-07-26 3:54PM EDT | 2024-08-16 | 1.12 | 1.12 | 1.18 | +0.04 | +3.70% | 96 | 163 | 88.28% |
SOFI240823C00006500 | 2024-07-26 3:16PM EDT | 2024-08-23 | 1.07 | 0.97 | 1.33 | -0.05 | -4.46% | 22 | 1,260 | 76.56% |
SOFI240830C00006500 | 2024-07-26 2:11PM EDT | 2024-08-30 | 1.19 | 1.16 | 1.27 | 0.00 | - | 6 | 222 | 77.34% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SOFI240802P00006500 | 2024-07-26 3:58PM EDT | 2024-08-02 | 0.14 | 0.13 | 0.15 | -0.03 | -17.65% | 2,082 | 25,155 | 119.53% |
SOFI240809P00006500 | 2024-07-26 3:07PM EDT | 2024-08-09 | 0.15 | 0.15 | 0.17 | -0.04 | -21.05% | 331 | 2,615 | 89.45% |
SOFI240816P00006500 | 2024-07-26 3:52PM EDT | 2024-08-16 | 0.19 | 0.18 | 0.19 | -0.05 | -20.83% | 165 | 945 | 78.13% |
SOFI240823P00006500 | 2024-07-26 3:48PM EDT | 2024-08-23 | 0.21 | 0.20 | 0.23 | -0.02 | -8.70% | 30 | 1,318 | 72.66% |
SOFI240830P00006500 | 2024-07-26 3:56PM EDT | 2024-08-30 | 0.22 | 0.22 | 0.24 | -0.06 | -21.43% | 101 | 2,703 | 66.99% |