香港股市 將在 1 小時 6 分鐘 開市

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
6.85-0.04 (-0.58%)
收市:04:00PM EDT
6.83 -0.02 (-0.29%)
收市後: 07:59PM EDT
價內期權
拍板:6.50
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SOFI240531C000065002024-05-29 3:54PM EDT2024-05-310.370.340.38-0.04-9.76%9002,30151.56%
SOFI240607C000065002024-05-29 3:51PM EDT2024-06-070.400.390.42-0.05-11.11%2,5212,95847.27%
SOFI240614C000065002024-05-29 3:46PM EDT2024-06-140.440.440.52-0.09-16.98%18449656.64%
SOFI240621C000065002024-05-29 3:49PM EDT2024-06-210.490.490.52-0.06-10.91%1671,45847.07%
SOFI240628C000065002024-05-29 3:57PM EDT2024-06-280.550.540.58-0.04-6.78%6074249.81%
SOFI240705C000065002024-05-29 2:39PM EDT2024-07-050.560.570.62-0.09-13.85%6114049.81%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SOFI240531P000065002024-05-29 3:58PM EDT2024-05-310.020.010.020.00-1,2414,70857.81%
SOFI240607P000065002024-05-29 3:44PM EDT2024-06-070.050.040.060.00-6754,62744.14%
SOFI240614P000065002024-05-29 3:51PM EDT2024-06-140.100.090.10+0.02+25.00%7394,34342.19%
SOFI240621P000065002024-05-29 3:47PM EDT2024-06-210.130.120.14+0.01+8.33%2,1833,86542.19%
SOFI240628P000065002024-05-29 3:59PM EDT2024-06-280.180.170.18+0.02+12.50%5174,10242.58%
SOFI240705P000065002024-05-29 3:53PM EDT2024-07-050.210.200.22+0.02+10.53%48973443.56%