香港股市 將收市,收市時間:6 小時 31 分鐘

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
6.85-0.04 (-0.58%)
收市:04:00PM EDT
6.83 -0.02 (-0.29%)
收市後: 07:59PM EDT
價內期權
拍板:7.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SOFI240531C000070002024-05-29 3:59PM EDT2024-05-310.030.030.04-0.03-50.00%16,38325,14847.66%
SOFI240607C000070002024-05-29 3:59PM EDT2024-06-070.110.100.11-0.03-21.43%8,30510,64840.23%
SOFI240614C000070002024-05-29 3:59PM EDT2024-06-140.190.180.19-0.03-13.64%1,8983,61744.53%
SOFI240621C000070002024-05-29 3:58PM EDT2024-06-210.220.220.23-0.05-18.52%5,72929,98643.16%
SOFI240628C000070002024-05-29 3:54PM EDT2024-06-280.290.280.30-0.02-6.45%9611,56946.88%
SOFI240705C000070002024-05-29 3:52PM EDT2024-07-050.330.320.35-0.02-5.71%17268547.85%
SOFI240719C000070002024-05-29 3:10PM EDT2024-07-190.420.410.43-0.04-8.70%3,52717,47448.63%
SOFI240816C000070002024-05-29 3:57PM EDT2024-08-160.700.690.71-0.01-1.41%1,6338,93560.35%
SOFI240920C000070002024-05-29 3:50PM EDT2024-09-200.830.820.84-0.04-4.60%7988,68658.79%
SOFI241018C000070002024-05-29 3:28PM EDT2024-10-180.920.920.94-0.05-5.15%2592,59158.59%
SOFI241115C000070002024-05-29 3:34PM EDT2024-11-151.101.101.13-0.05-4.35%3596,44163.48%
SOFI250117C000070002024-05-29 3:44PM EDT2025-01-171.301.281.30-0.05-3.70%1,98249,08462.40%
SOFI250321C000070002024-05-29 2:48PM EDT2025-03-211.491.491.54-0.07-4.49%783,91864.75%
SOFI250620C000070002024-05-29 3:46PM EDT2025-06-201.761.752.57-0.05-2.76%1162,05880.81%
SOFI250919C000070002024-05-29 3:35PM EDT2025-09-192.011.972.04-0.02-0.99%30862367.38%
SOFI260116C000070002024-05-29 3:53PM EDT2026-01-162.272.262.30-0.06-2.58%68835,36868.75%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SOFI240531P000070002024-05-29 3:59PM EDT2024-05-310.180.180.20-0.01-5.26%2,56419,05853.13%
SOFI240607P000070002024-05-29 3:54PM EDT2024-06-070.250.240.26+0.03+13.64%3,0389,92940.23%
SOFI240614P000070002024-05-29 3:51PM EDT2024-06-140.330.300.33+0.05+17.86%5659,75842.97%
SOFI240621P000070002024-05-29 3:56PM EDT2024-06-210.370.350.36+0.04+12.12%1,26540,14640.23%
SOFI240628P000070002024-05-29 3:39PM EDT2024-06-280.420.400.44+0.04+10.53%2244,39345.51%
SOFI240705P000070002024-05-29 3:38PM EDT2024-07-050.460.450.47+0.06+15.00%24924944.53%
SOFI240719P000070002024-05-29 3:51PM EDT2024-07-190.530.510.54+0.04+8.16%2,36337,96644.73%
SOFI240816P000070002024-05-29 3:10PM EDT2024-08-160.780.750.78+0.04+5.41%72614,92553.61%
SOFI240920P000070002024-05-29 3:25PM EDT2024-09-200.870.850.88+0.02+2.35%54419,14351.17%
SOFI241018P000070002024-05-29 2:43PM EDT2024-10-180.970.930.95+0.04+4.30%3223,09450.29%
SOFI241115P000070002024-05-29 3:03PM EDT2024-11-151.101.071.11+0.05+4.76%2926,62554.10%
SOFI250117P000070002024-05-29 3:45PM EDT2025-01-171.221.211.23+0.02+1.67%41851,75552.15%
SOFI250321P000070002024-05-29 12:33PM EDT2025-03-211.401.351.41+0.05+3.70%10199552.93%
SOFI250620P000070002024-05-29 3:37PM EDT2025-06-201.561.181.69+0.05+3.31%1234,33157.62%
SOFI250919P000070002024-05-29 11:01AM EDT2025-09-191.731.251.740.00-161353.47%
SOFI260116P000070002024-05-29 3:45PM EDT2026-01-161.901.861.900.00-5223,88752.05%